$3.43T
時価総額合計
$115.64B
総出来高
BTC 61.64%     ETH 9.04%
占有率

結果ページ4 産業:科学・技術の機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
科学・技術の機器 (347)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
Sarine Technologies Ltd. SARN.TA$54.30.16 USD
+2.45
$196.09M 571.79K USD$18.98K55.34 USD$53 0.15 USD$54.3 0.16 USD$196.09M 571.79K USD54.29$0.01 0.00002 USD
Mary Agrotechnologies Inc. MARY.CN$0.010.0074 USD
0
$432.28K 320.78K USD$00 USD$0.01 0.0074 USD$0.01 0.0074 USD$432.28K 320.78K USD0-$0.01 -0.007 USD
Spectaire SPEC$0.02
+1263.64
$278.21K $1$0.02 $0.02 $278.21K 0.010$1.48
Mary Agrotechnologies MRRYF$0.0054
-91.13
$233.43K $8.3K$0.004 $0.004 $233.43K 0-$0.01
Global Warming GWSO$0.01
+809.09
$163.94K $6.85K$0.001 $0.01 $163.94K 0-$0.03
Schmitt Industries SMIT$0.02
+7.73
$75.51K $269$0.02 $0.02 $75.51K 0-$1.03
Gresham Worldwide, Inc. GIGA$0.007799
0
$61.87K $0$0 $0 $61.87K 0$0
Attune RTD AURT$0.0001
0
$22.18K $100K$0.0001 $0.0001 $22.18K 0$0
DSG Global DSGT$0.0001
0
$15.73K $5K$0 $0 $15.73K 0-$0.05
Raytelligence AB (publ) RTG.F$0.00020.00021 USD
0
$4.23K 4.62K USD$00 USD$0 0 USD$0 0 USD$4.23K 4.62K USD0$0 0 USD
Spectris plc SXS.L$3,3300 USD
-0.36
$3.3B 0 USD$46.38K0 USD$3,320 0 USD$3,344 0 USD$3.3B 0 USD13.59$2.45 0 USD
Kromek Group plc KMK.L$6.790 USD
+2.8
$44.44M 0 USD$568.07K0 USD$6.5 0 USD$6.79 0 USD$44.44M 0 USD0-$0.01 0 USD
PipeHawk plc PIP.L$1.680 USD
+3.68
$611.8K 0 USD$296.56K0 USD$1.68 0 USD$1.68 0 USD$611.8K 0 USD0-$0.03 0 USD
Microsaic Systems plc MSYS.L$0.82990 USD
0
$1.48M 0 USD$00 USD$0 0 USD$0 0 USD$1.48M 0 USD0$0 0 USD
Judges Scientific plc JDG.L$8,0200 USD
+1.52
$533.13M 0 USD$1.92K0 USD$7,800 0 USD$8,020 0 USD$533.13M 0 USD52.07$1.54 0 USD
SRT Marine Systems plc SRT.L$74.20 USD
+2.34
$185.62M 0 USD$9.71K0 USD$71 0 USD$74.2 0 USD$185.62M 0 USD0-$0.04 0 USD
Trakm8 Holdings PLC TRAK.L$8.850 USD
0
$4.42M 0 USD$4K0 USD$8.84 0 USD$9.2 0 USD$4.42M 0 USD0-$0.02 0 USD
t42 IoT Tracking Solutions PLC TRAC.L$1.70 USD
+1.86
$1.17M 0 USD$100 USD$1.7 0 USD$1.7 0 USD$1.17M 0 USD0-$0.01 0 USD
Renishaw plc RSW.L$2,7800 USD
+2.02
$2.02B 0 USD$4.31K0 USD$2,700 0 USD$2,780 0 USD$2.02B 0 USD20.59$1.35 0 USD
SDI Group plc SDI.L$81.660 USD
+0.81
$85.9M 0 USD$26.43K0 USD$80 0 USD$83 0 USD$85.9M 0 USD27.21$0.03 0 USD
Quartix Technologies plc QTX.L$2430 USD
0
$117.69M 0 USD$9000 USD$0 0 USD$0 0 USD$117.69M 0 USD24.30$0.1 0 USD
Ngenic AB (publ) 0UQ.F$00 USD
0
$0 0 USD$5K5.47K USD$0.0008 0.00087 USD$0.0008 0.00087 USD$0 0 USD0-$0.05 -0.05 USD
MIND Technology, Inc. MI7A.F$10.711.7 USD
0
$0 0 USD$5054.66 USD$10.7 11.7 USD$10.7 11.7 USD$0 0 USD0-$1.16 -1.2 USD
Alpha MOS S.A. 0MV.MU$00 USD
0
$0 0 USD$00 USD$0 0 USD$0 0 USD$0 0 USD0$0 0 USD
Sarine Technologies Ltd. SARN.TA $54.3 0.16 USD
+2.45
$196.09M 571.79K USD $18.98K 55.34 USD $53 0.15 USD $54.3 0.16 USD $196.09M 571.79K USD 54.29 $0.01 0.00002 USD
Mary Agrotechnologies Inc. MARY.CN $0.01 0.0074 USD
0
$432.28K 320.78K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $432.28K 320.78K USD 0 -$0.01 -0.007 USD
Spectaire SPEC $0.02
+1263.64
$278.21K $1 $0.02 $0.02 $278.21K 0.010 $1.48
Mary Agrotechnologies MRRYF $0.0054
-91.13
$233.43K $8.3K $0.004 $0.004 $233.43K 0 -$0.01
Global Warming GWSO $0.01
+809.09
$163.94K $6.85K $0.001 $0.01 $163.94K 0 -$0.03
Schmitt Industries SMIT $0.02
+7.73
$75.51K $269 $0.02 $0.02 $75.51K 0 -$1.03
Gresham Worldwide, Inc. GIGA $0.007799
0
$61.87K $0 $0 $0 $61.87K 0 $0
Attune RTD AURT $0.0001
0
$22.18K $100K $0.0001 $0.0001 $22.18K 0 $0
DSG Global DSGT $0.0001
0
$15.73K $5K $0 $0 $15.73K 0 -$0.05
Raytelligence AB (publ) RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Spectris plc SXS.L $3,330 0 USD
-0.36
$3.3B 0 USD $46.38K 0 USD $3,320 0 USD $3,344 0 USD $3.3B 0 USD 13.59 $2.45 0 USD
Kromek Group plc KMK.L $6.79 0 USD
+2.8
$44.44M 0 USD $568.07K 0 USD $6.5 0 USD $6.79 0 USD $44.44M 0 USD 0 -$0.01 0 USD
PipeHawk plc PIP.L $1.68 0 USD
+3.68
$611.8K 0 USD $296.56K 0 USD $1.68 0 USD $1.68 0 USD $611.8K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
Judges Scientific plc JDG.L $8,020 0 USD
+1.52
$533.13M 0 USD $1.92K 0 USD $7,800 0 USD $8,020 0 USD $533.13M 0 USD 52.07 $1.54 0 USD
SRT Marine Systems plc SRT.L $74.2 0 USD
+2.34
$185.62M 0 USD $9.71K 0 USD $71 0 USD $74.2 0 USD $185.62M 0 USD 0 -$0.04 0 USD
Trakm8 Holdings PLC TRAK.L $8.85 0 USD
0
$4.42M 0 USD $4K 0 USD $8.84 0 USD $9.2 0 USD $4.42M 0 USD 0 -$0.02 0 USD
t42 IoT Tracking Solutions PLC TRAC.L $1.7 0 USD
+1.86
$1.17M 0 USD $10 0 USD $1.7 0 USD $1.7 0 USD $1.17M 0 USD 0 -$0.01 0 USD
Renishaw plc RSW.L $2,780 0 USD
+2.02
$2.02B 0 USD $4.31K 0 USD $2,700 0 USD $2,780 0 USD $2.02B 0 USD 20.59 $1.35 0 USD
SDI Group plc SDI.L $81.66 0 USD
+0.81
$85.9M 0 USD $26.43K 0 USD $80 0 USD $83 0 USD $85.9M 0 USD 27.21 $0.03 0 USD
Quartix Technologies plc QTX.L $243 0 USD
0
$117.69M 0 USD $900 0 USD $0 0 USD $0 0 USD $117.69M 0 USD 24.30 $0.1 0 USD
Ngenic AB (publ) 0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc. MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Alpha MOS S.A. 0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD