Pagina di risultati 199 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heritage Insurance Holdings Inc 11H.F | €24.80 27.11 USD |
+2.48
|
€0.00 0 USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enlivex Therapeutics Ltd 1BT.SG | €0.61 0.67 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.MU | €15.34 16.77 USD |
+5.21
|
€0.00 0 USD | €0.00 0 USD | €14.98 16.38 USD | €15.34 16.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENL.MU | €8.82 9.65 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €8.81 9.63 USD | €8.82 9.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Cement Holdings Ltd C44.MU | €0.16 0.17 USD |
-14.29
|
€0.00 0 USD | €12.00K 13.12K USD | €0.16 0.17 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MITIE Group PLC MZ4.MU | €1.91 2.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patterson-UTI Energy Inc PE1.SG | €4.90 5.36 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Materials Co VMC.SG | €246.00 268.91 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €246.00 268.91 USD | €246.00 268.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.SG | €26.80 29.3 USD |
0
|
€0.00 0 USD | €256.00 279.84 USD | €26.80 29.3 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Key Tronic Corp KT1.MU | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovoca Bio PLC OVXA.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keysight Technologies Inc 1KT.DU | €174.78 191.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €174.36 190.6 USD | €174.78 191.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kooth PLC KO0.MU | €1.35 1.48 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPoint PLC PAN.DU | €8.40 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAIC Motor Corp Ltd 2B5.BE | €0.21 0.23 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Gold Inc RG3.DU | €192.15 210.05 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €191.00 208.79 USD | €192.15 210.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ML System SA 6UX.MU | €3.53 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.53 3.86 USD | €3.53 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altarea SCA XAL.MU | €108.00 118.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAC Technologies Holdings Inc A2XN.MU | €4.26 4.66 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seplat Energy PLC 134.SG | €2.86 3.13 USD |
+123.44
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerard Perrier Industrie SA 80T.SG | €83.00 89.64 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €82.00 89.64 USD | €82.00 89.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Energy Corp CS1.DU | €95.50 104.39 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €94.58 103.39 USD | €95.50 104.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX Resource Corp M1D2.BE | €0.07 0.08 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instant Group AG CCB.SG | €2.20 2.4 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.SG | €2.80 3.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.SG | €61.10 66.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.10 66.79 USD | €61.10 66.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IPG Photonics Corp IPF.DU | €61.66 67.4 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €61.52 67.25 USD | €61.66 67.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chinese People Holdings Co Ltd KEH.MU | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westinghouse Air Brake Technologies Corp WB2.BE | €183.15 200.21 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €183.15 200.21 USD | €183.15 200.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molecule Holdings Inc ERV2.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resverlogix Corp RFS.SG | €0.05 0.06 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indorama Ventures PCL I93.BE | €0.41 0.44 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.41 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandstorm Gold Ltd AYS1.DU | €10.25 11.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.DU | €6.05 6.61 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Resources Inc CX91.MU | €20.53 22.44 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €20.35 22.25 USD | €20.53 22.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumibird QTL.SG | €20.20 22.08 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc N3I.DU | €4.51 4.93 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.59 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enea AB EED5.MU | €6.50 7.11 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.56 7.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.HM | €11.20 12.25 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.25 USD | €11.20 12.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.HM | €62.62 68.45 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €62.62 68.45 USD | €62.62 68.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.DU | €10.70 11.7 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thunderbird Resorts Inc 4TR.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €4.10K 4.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Chartered PLC STD.DU | €21.00 22.96 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.MU | €20.01 21.87 USD |
+1.04
|
€0.00 0 USD | €1.10K 1.2K USD | €19.81 21.65 USD | €20.13 22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoramic Resources Ltd YM1.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUS.MU | €10.50 11.48 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capral Ltd CBZ.BE | €6.10 6.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Health Information Technology Ltd TWY.BE | €0.55 0.6 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongguan Rural Commercial Bank Co Ltd 857.DU | €0.37 0.4 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITBA.MU | €36.40 39.79 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DU | €76.00 83.08 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €76.20 83.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.DU | €7.21 7.88 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.21 7.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.HA | €4.24 4.64 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.64 USD | €4.24 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd TEL1.SG | €0.12 0.13 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearside Biomedical Inc CLM.BE | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurora Solar Technologies Inc A82.BE | €0.00 0.0049 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mesoblast Ltd LWB.SG | €1.57 1.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iAnthus Capital Holdings Inc 2IA.BE | €0.01 0.0076 USD |
-22.22
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Techne Corp TE1.MU | €49.80 54.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Atomic Co Kazatomprom JSC 0ZQ.DU | €46.40 50.72 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €46.00 50.28 USD | €46.70 51.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc ALD.HM | €167.02 182.58 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €167.02 182.58 USD | €167.02 182.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Travelzoo TXM1.MU | €6.07 6.64 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €6.06 6.62 USD | €6.07 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daldrup & Söhne AG 4DS.DU | €19.25 21.04 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.35 21.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reply SpA REJA.BE | €114.70 125.38 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €114.70 125.38 USD | €115.50 126.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco do Brasil SA BB Brasil BZLA.MU | €3.48 3.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.HA | €242.40 264.98 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €242.40 264.98 USD | €242.40 264.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexcel Corp HXL.BE | €63.50 69.41 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Supervielle SA 189A.DU | €9.95 10.88 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Kalbe Farma Tbk LCLA.SG | €0.05 0.05 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajinomoto Co Inc AJI.SG | €17.90 19.56 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.56 USD | €17.90 19.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.BE | €15.85 17.33 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.75 17.22 USD | €15.85 17.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviroMetal Technologies Inc 7N20.MU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL PTTG.SG | €3.06 3.17 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Actia group AG9.F | €3.03 3.31 USD |
+3.06
|
€0.00 0 USD | €20.00 21.86 USD | €3.03 3.31 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Handlowy w Warszawie SA 6HW.BE | €24.65 26.95 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €24.65 26.95 USD | €24.75 27.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitehaven Coal Ltd WC2.HM | €4.41 4.83 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €4.41 4.83 USD | €4.41 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albemarle Corp AMC.SG | €122.98 134.43 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €122.98 134.43 USD | €122.98 134.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Services and Holdings SA ACBC.MU | €0.79 0.86 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognex Corp CGZ.SG | €30.80 33.67 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premier Foods PLC FOJ1.SG | €1.95 2.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yellow Corp YEL.BE | €1.67 1.83 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €1.67 1.83 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G8 Education Ltd 3EAG.BE | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.BE | €5.13 5.61 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.58 USD | €5.13 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TEKB.MU | €40.51 44.28 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €40.39 44.15 USD | €40.51 44.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upwork Inc. UP2.MU | €17.36 18.98 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €17.36 18.98 USD | €17.38 18.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.SG | €5.74 6.27 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.27 USD | €5.74 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.HM | €13.24 14.47 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €13.24 14.47 USD | €13.24 14.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datang International Power Generation Co Ltd BJI.MU | €0.24 0.26 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baxter International Inc BTL.DU | €16.25 17.77 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €16.23 17.75 USD | €16.25 17.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asseco Poland SA SFB1.DU | €53.45 58.43 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €51.80 56.62 USD | €53.45 58.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr. Martens PLC 3U2.MU | €0.88 0.96 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deluxe Corp DL8.DU | €19.20 20.99 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cobalt Blue Holdings Ltd COH.BE | €0.04 0.05 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perdoceo Education Corp CE1.BE | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concentric AB (publ) 2DN.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.65 0.71 USD | ||
| Gigaset AG GGS.BE | €0.02 0.02 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker BP ASA ARC.DU | €21.64 23.66 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €21.37 23.36 USD | €21.64 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcBest Corp AQY.SG | €78.00 70.51 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.SG | €1.32 1.44 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||