Pagina di risultati 199 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Ltd
NNN1.MU
DE
|
€44.00 50.79 USD |
0
|
€0.00 0 USD | €225.00 259.73 USD | €43.60 50.33 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Vision Holdings Inc
7NV.MU
DE
|
€16.80 19.39 USD |
+8.39
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMC Markets PLC
T8Q.SG
DE
|
€8.35 9.64 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.59 9.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silvercorp Metals Inc
S9Y.DU
DE
|
€7.56 8.72 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.49 USD | €7.59 8.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HelloFresh SE
HFG0.SG
DE
|
€0.63 0.73 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Air Shuttle ASA
NWC.DU
DE
|
€1.02 1.18 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.04 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Scotts Miracle Gro Co
SCQA.MU
DE
|
€52.50 60.6 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S.S. Lazio S.p.A.
LZO1.SG
DE
|
€1.66 1.92 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Yelp Inc
Y9L.SG
DE
|
€17.70 20.43 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €17.48 20.18 USD | €18.38 21.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rallye SA
RAY.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pilbara Minerals Ltd
PLR.MU
DE
|
€1.66 1.92 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXAA.SG
DE
|
€41.20 47.56 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AvalonBay Communities Inc
WV8.SG
DE
|
€159.10 183.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €157.95 182.33 USD | €159.80 184.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SES-imagotag SA
S4M.MU
DE
|
€126.30 145.79 USD |
+0.08
|
€0.00 0 USD | €5.00 5.77 USD | €125.40 144.75 USD | €126.30 145.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPC Inc
RLD.SG
DE
|
€5.55 6.41 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Colgate-Palmolive Co
CPA.HM
DE
|
€84.36 97.38 USD |
-2.07
|
€0.00 0 USD | €46.00 53.1 USD | €84.36 97.38 USD | €86.74 100.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thunderbird Resorts Inc
4TR.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Bros.Discovery Inc
J5A.HA
DE
|
€27.62 31.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pihlajalinna Oy
FI4000092556.SG
DE
|
€8.62 9.95 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.86 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Macau Ltd
8WY.SG
DE
|
€0.52 0.6 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mainova AG
MNV6.SG
DE
|
€380.00 438.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €380.00 438.65 USD | €380.00 438.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.SG
DE
|
€435.35 502.54 USD |
+1.14
|
€0.00 0 USD | €3.21K 3.71K USD | €425.35 491 USD | €437.90 505.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
bet-at-home.com AG
ACX.SG
DE
|
€2.71 3.13 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Century Corp
59O.MU
DE
|
€14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lifco AB
1L30.DU
DE
|
€28.74 33.18 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €28.74 33.18 USD | €28.74 33.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chow Tai Fook Jewellery Group Ltd
1CT.HA
DE
|
€1.20 1.39 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elliptic Laboratories ASA
EIP.F
DE
|
€0.23 0.26 USD |
-5.65
|
€0.00 0 USD | €50.00 57.72 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roper Technologies Inc
ROP.HA
DE
|
€390.70 451 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €385.60 445.11 USD | €390.70 451 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protara Therapeutics Inc
1KPA.DU
DE
|
€2.05 2.37 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.36 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klaipedos nafta AB
XIC.MU
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Breweries Co Inc
CVU.SG
DE
|
€9.25 10.68 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
DB1.SG
DE
|
€312.30 360.5 USD |
-1.36
|
€0.00 0 USD | €1.63K 1.88K USD | €308.00 355.54 USD | €318.50 367.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTU Aero Engines AG
MTX.HM
DE
|
€330.50 381.51 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €330.50 381.51 USD | €330.50 381.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChargePanel AB (publ)
Q6F.MU
DE
|
€0.21 0.24 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ElectroMagnetic GeoServices ASA
E2M.MU
DE
|
€0.03 0.03 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Park Hotels & Resorts Inc
HIP.DU
DE
|
€14.70 16.97 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Pictures Group Ltd
CBW.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransAlta Corp
TZ1.MU
DE
|
€11.21 12.93 USD |
-5.96
|
€0.00 0 USD | €0.00 0 USD | €11.21 12.93 USD | €11.21 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autobank AG
AW2.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmerisourceBergen Corp
ABG.MU
DE
|
€302.95 349.71 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €302.95 349.71 USD | €302.95 349.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SDI Group PLC
SD0.MU
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genco Shipping & Trading Ltd
GNU1.SG
DE
|
€22.78 26.3 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €21.88 25.26 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TCL Electronics Holdings Ltd
TC2A.SG
DE
|
€1.82 2.1 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.84 2.12 USD | €0.00 0 USD | 100.83 | €0.02 0.02 USD | ||
|
Hannon Armstrong Sustainable Infrastructure Capital Inc
6HA.HA
DE
|
€32.19 37.16 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €32.19 37.16 USD | €32.26 37.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUI.MU
DE
|
€21.35 24.65 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €21.35 24.65 USD | €21.35 24.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BT Group PLC
BTQ.DU
DE
|
€2.51 2.89 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.88 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MetLife Inc
MWZ.MU
DE
|
€91.59 105.73 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €91.59 105.73 USD | €91.59 105.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axfood AB
AXL1.DU
DE
|
€24.91 28.75 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €24.57 28.36 USD | €25.01 28.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGK Spark Plug Co Ltd
NGK.MU
DE
|
€19.30 22.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kurita Water Industries Ltd
KWI.DU
DE
|
€38.52 44.46 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €38.44 44.37 USD | €38.72 44.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dell Technologies Inc
12DA.DU
DE
|
€406.85 469.64 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €404.40 466.81 USD | €412.40 476.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Melexis NV
MEX.MU
DE
|
€56.50 65.22 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verbund AG
OEWA.DU
DE
|
€68.05 78.55 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €66.40 76.65 USD | €68.25 78.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klaipedos nafta AB
XIC.SG
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.MU
DE
|
€1.88 2.17 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluor Corp
FLU.SG
DE
|
€39.38 45.46 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €38.31 44.22 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zincx Resources Corp
M9R.DU
DE
|
€0.17 0.2 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lands' End Inc
LED.MU
DE
|
€8.60 9.93 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Montea Comm.VA
M8E.SG
DE
|
€62.60 72.26 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €61.20 70.65 USD | €63.60 73.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XD Inc
3OE.F
DE
|
€4.14 4.78 USD |
+0.98
|
€0.00 0 USD | €100.00 115.43 USD | €4.14 4.78 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Karat Packaging Inc
0WJ.DU
DE
|
€47.00 54.25 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €47.00 54.25 USD | €47.80 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sainsbury (J) PLC
SUY1.DU
DE
|
€4.15 4.79 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.79 USD | €4.21 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Radian Group Inc
RAG.DU
DE
|
€31.60 36.48 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coinbase Global Inc
1QZ.HA
DE
|
€148.76 171.72 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €148.76 171.72 USD | €151.74 175.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenaris SA
TW1.MU
DE
|
€50.00 57.72 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Gas and Electric Company
PCG6.F
DE
|
€16.30 18.82 USD |
+3.82
|
€0.00 0 USD | €20.00 23.09 USD | €16.30 18.82 USD | €16.30 18.82 USD | €0.00 0 USD | 9.47 | €1.72 1.99 USD | ||
|
Venator Materials PLC
1EC.BE
DE
|
€1,306.47 1508.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EPAM Systems Inc
E3M.DU
DE
|
€122.75 141.69 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €122.75 141.69 USD | €122.75 141.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monex Group Inc
NNL.SG
DE
|
€3.60 4.16 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaming and Leisure Properties Inc
2GL.DU
DE
|
€35.09 40.51 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €35.09 40.51 USD | €35.48 40.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal Agricultural Mortgage Corporation
A351.F
DE
|
€15.70 18.12 USD |
+0.64
|
€0.00 0 USD | €12.00 13.85 USD | €15.70 18.12 USD | €15.70 18.12 USD | €0.00 0 USD | 1.48 | €10.55 12.18 USD | ||
|
Revenio Group Corp.
FI0009010912.SG
DE
|
€10.60 12.24 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €10.58 12.21 USD | €10.92 12.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Lithium Ltd
PF8.DU
DE
|
€0.22 0.26 USD |
+5.24
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IWG PLC
IWG.MU
DE
|
€2.20 2.53 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.53 USD | €2.20 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Under Armour Inc
U9R.DU
DE
|
€4.16 4.8 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Bank Group Ltd
SKC2.SG
DE
|
€15.80 18.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Agricultural Co Ltd
AY5.HM
DE
|
€0.82 0.95 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Oil Ltd
IMP.SG
DE
|
€120.40 138.98 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €117.60 135.75 USD | €120.65 139.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Cinda Asset Management Co Ltd
0CI.SG
DE
|
€0.09 0.11 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Co
KHNZ.SG
DE
|
€22.15 25.57 USD |
-0.74
|
€0.00 0 USD | €26.73K 30.85K USD | €21.96 25.34 USD | €22.50 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Upstart Holdings Inc
855.DU
DE
|
€20.94 24.17 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €20.67 23.85 USD | €21.04 24.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Methanex Corp
MX5.DU
DE
|
€53.32 61.55 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €53.30 61.53 USD | €53.32 61.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resona Holdings Inc
DW1.HA
DE
|
€12.00 13.85 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Rare Earth Holdings Ltd
RAE.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €9.00K 10.39K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poste Italiane SpA
7PI.HA
DE
|
€23.98 27.68 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €23.93 27.62 USD | €23.98 27.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friwo AG
CEA.SG
DE
|
€3.36 3.88 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banca Ifis
0I6.MU
DE
|
€10.27 11.86 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €10.27 11.86 USD | €10.27 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Estee Lauder Companies Inc
ELAA.DU
DE
|
€96.20 111.05 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €94.52 109.11 USD | €96.20 111.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CommScope Holding Co Inc
CM9.SG
DE
|
€5.46 6.3 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €5.34 6.16 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Liquide SA
AIL.MU
DE
|
€173.70 200.51 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €173.70 200.51 USD | €173.70 200.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Giant Inc
29RA.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pebblebrook Hotel Trust
PD0.SG
DE
|
€18.00 20.78 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOW3.HM
DE
|
€69.18 79.86 USD |
+0.49
|
€0.00 0 USD | €264.00 304.74 USD | €68.50 79.07 USD | €69.70 80.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Tianrui Group Cement Co Ltd
T18.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW3.HA
DE
|
€97.80 112.89 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €97.80 112.89 USD | €97.80 112.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dominion Energy Inc
DOD.SG
DE
|
€58.28 67.27 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €57.88 66.81 USD | €58.28 67.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Micro Devices Inc
AMD.HM
DE
|
€463.15 534.63 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €458.35 529.09 USD | €463.15 534.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Renewables Infrastructure Group Limited
R7I.F
DE
|
€0.92 1.06 USD |
-2.14
|
€0.00 0 USD | €5.43K 6.27K USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 7.82 | €0.12 0.14 USD | ||
Bilfinger SE
GBF.DU
DE
|
€54.50 62.91 USD |
-0.46
|
€0.00 0 USD | €36.00 41.56 USD | €54.50 62.91 USD | €54.95 63.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
