Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$82.47B
Volume total
BTC 61.32%     ETH 7.07%
Prépondérance

Page de résultat 58 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Magnum Goldcorp  MGIDF $0.01
0
$304.1K $39.8K $0.005499 $0.005499 $304.1K 0 -$0.01
Montauk Metals  GAYGF $0.0035
0
$300.05K $50K $0.002 $0.002 $300.05K 0 -$0.01
First State Financial  FSTF $0.05
0
$296.02K $1K $0.05 $0.05 $296.02K 0 $0
Esports Entertainment  GMBL $0.26
0
$293.37K $114 $0.2399 $0.2399 $293.37K 0.000081 $3.14K
ImaginOn  IMGI $0
0
$287.79K $0 $0 $0 $287.79K 0 $0
Global Gold  GBGD $0.51
-0.2
$278.11K $100 $0.51 $0.51 $278.11K 0 -$3.41
Asia Time  ATYM $0
0
$265.71K $0 $0 $0 $265.71K 0 $0
Cardxx  CXCQ $0.0035
0
$262.5K $25K $0.0035 $0.0035 $262.5K 0 -$0.21
Plastec  PLTYF $0.02
0
$258.76K $400 $0.02 $0.02 $258.76K 0 $0
New Wave  TRMNF $0.02999
0
$258.47K $375 $0.005 $0.0077 $258.47K 0 -$0.25
THC Farmaceuticals  CBDG $0.01
0
$255.66K $458 $0.01 $0.01 $255.66K 0 $0
Leopard Energy, Inc.  CYAP $0.2
0
$254.58K $0 $0 $0 $254.58K 0 $0
Vantex Resources  VANTF $0.02
0
$235.27K $200 $0.003299 $0.003299 $235.27K 0 -$0.08
Innovaro  INNI $0.01
0
$230.67K $20.8K $0.01 $0.01 $230.67K 0 -$1.39
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Ultimate Sports  USPS $0.0077
0
$228.1K $10K $0.008 $0.008 $228.1K 0 -$0.01
Cemtrex, Inc.  CETXP $0.05
0
$228.04K $8.35K $0.1 $0.5 $228.04K 0 -$0.82
Sun Pacific Holding  SNPW $0.8699
-13
$227.72K $198 $1 $1 $227.72K 0 -$2.25
Power Group Projects  PGPGF $0.002099
0
$215.44K $100 $0.002099 $0.002099 $215.44K 0 -$0.01
Gen 2  MNIZ $0.26
0
$215.37K $225 $0.26 $0.26 $215.37K 0.000019 $13.46K
Latteno Food  LATF $0
0
$206.51K $0 $0 $0 $206.51K 0 $0
SH Resources & Development  SDAD $0.0025
0
$204K $20K $0.003 $0.003 $204K 0 $0
The Keller Manufacturing Company  KMFI $0.02999
0
$197.27K $5K $0.02999 $0.02999 $197.27K 0 -$315.1
Garrison Film Productions  EMDF $0.004499
0
$191.52K $110K $0.004499 $0.004499 $191.52K 0 $0
Energroup  ENHD $0.008999
0
$190.23K $2.36K $0.008999 $0.1 $190.23K 0.081 $0.11
Premier Diversified  PRDGF $0.04
0
$187.61K $0 $0 $0 $187.61K 0 $0
Groove Botanicals  GRVE $0.003
0
$178.93K $233 $0.003 $0.003 $178.93K 0 -$0.01
Pivotal Therapeutics  PVTTF $0.001799
+179899
$172.43K $27.1K $0.001799 $0.001799 $172.43K 0 -$0.09
Global Health Clinics  LRSNF $0.0011
0
$169.89K $225 $0.0011 $0.0011 $169.89K 0 -$0.08
Wee-Cig  WCIG $0.003
0
$166.74K $35.56K $0.003 $0.003 $166.74K 0 -$0.01
Leone Asset Management  LEON $0.0011
0
$165.07K $1K $0.0011 $0.0011 $165.07K 0 $0
Mountain Energy  MTEI $0.0044
0
$163.23K $900 $0.0025 $0.0025 $163.23K 0 $0
Premier information Management  PIFR $0.001199
0
$158.42K $650 $0.001199 $0.001199 $158.42K 0 $0
Phoenix Footwear  PXFG $0.01
0
$145.91K $6.65K $0.01 $0.01 $145.91K 0 -$0.06
National Healthcare Logistics  NHLG $0.0051
+104
$128.9K $20K $0.0025 $0.0025 $128.9K 0 $0
Chineseworldnet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Baltic International USA  BISA $0.01
0
$109.76K $3.16K $0.01 $0.01 $109.76K 0 -$0.02
Alzex Neuropharma  TRRI $0.07
0
$106.87K $33 $0.05999 $0.05999 $106.87K 0 $0
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Handeni Gold  HNDI $0.02
0
$101.36K $2K $0.02 $0.02 $101.36K 0 -$0.39
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Get Real USA  GTRL $0.003
0
$91.16K $13.49K $0.002799 $0.002799 $91.16K 0 -$0.82
Drug Free Solution  DSOL $0.0002
0
$88.89K $35K $0.0002 $0.0002 $88.89K 0 $0
Food Culture  GSPT $0.05
0
$86.75K $0 $0 $0 $86.75K 0 $0
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Nofire  NFTI $0.0005999
0
$71.51K $10K $0.001699 $0.001699 $71.51K 0 $0
Global Innovative Platforms  GIPL $1
0
$68.38K $2 $0.14 $0.14 $68.38K 0 -$416.9
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
International Consolidated Companies  INCC $0.02999
+15.33
$60.26K $4.32K $0.02999 $0.02999 $60.26K 0 -$30.1
CirTran  CIRX $0.01
0
$54.4K $2 $0.01 $0.01 $54.4K 0 -$0.5
Blue Star Global  BUSC $0.01
0
$54.02K $106 $0.89 $0.89 $54.02K 0 -$0.47
Bryn Resources  BRYN $0.0002
0
$41.46K $75 $0.002299 $0.002299 $41.46K 0 -$0.94
Dunes Exploration  DYRFF $0.0001
0
$40.78K $0 $0 $0 $40.78K 0 $0
AI Technology  AIPG $0.02999
0
$40.25K $1K $0.02 $0.02 $40.25K 0 $0
First America Resources  FSTJ $0.005
0
$39.82K $100 $0.5999 $0.5999 $39.82K 0 -$0.01
World Wireless Communications  WWRL $0.006
0
$31.46K $13.5K $0.007 $0.007 $31.46K 0 -$1.86
Troy Gold & Mineral  TGMR $0.05
+50
$28.18K $19.13K $0.05 $0.05 $28.18K 0 $0
AP Alternative Assets LP  APLVF $0.0001
0
$19.35K $0 $0 $0 $19.35K 0 $0
12 ReTech  RETC $0
0
$13.25K $610.6K $0 $0 $13.25K 0 $0
Upper Street Marketing  UPPR $0.0001
0
$11.53K $400 $0.0001 $0.0001 $11.53K 0 $0
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
ATP Oil & Gas  ATPGQ $0.0002
0
$10.27K $0 $0 $0 $10.27K 0 $0
Humatech  HUMT $0.0001
0
$9.5K $25K $0.0001 $0.0001 $9.5K 0 $0
Woodbrook  WDBG $0.05999
0
$8.43K $1.87K $0.05 $0.05 $8.43K 0 -$2.14
Cool Chips  COLCF $0.001
0
$8.25K $0 $0 $0 $8.25K 0 $0
Charlestowne Premium Beverages  FPWM $0.0002
0
$8.09K $100 $0.0002 $0.0002 $8.09K 0.020 $0.01
Starguide  STRG $0.0016
0
$4.59K $161 $0.0016 $0.0016 $4.59K 0 -$0.06
Reko  RKIGF $0.0005999
0
$3.31K $4K $3.3 $3.3 $3.31K 0 -$0.5
Integrated Pharmaceuticals  INTP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
The Greenrose Holding Company  GNRS $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
MEDirect Latino  MLTO $0.0001
0
$1.7K $0 $0 $0 $1.7K 0 $0
MedMen Enterprises  MMNFF $0
0
$1.38K $0 $0 $0 $1.38K 0 $0
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
NovX21  PORMF $0
0
$1.04K $0 $0 $0 $1.04K 0 $0
BPM  BPMI $0
0
$617 $0 $0 $0 $617 0 $0
IBSG  IBIN $0
0
$586 $25K $0 $0 $586 0.0000023 $0.43
Znergy  ZNRG $0
0
$349 $0 $0 $0 $349 0 $0
Taisho Pharmaceutical  TAIPY $14
0
$168 $275 $12 $12 $168 82.35 $0.17
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
Net One Systems  NONEF $27.92
0
$111 $100 $27.92 $27.92 $111 0.0000014 $19.72M
Benefit One  BNTOF $13.7
0
$95 $0 $0 $0 $95 0 $0
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
Kingfish Holding  KSSH $0.0001
0
$24 $0 $0 $0 $24 0 $0
ULURU  ULUR $0
0
$0 $0 $0 $0 $0 0 $0
Youngevity International, Inc.  YGYIP $0.2
0
$0 $0 $0 $0 $0 0 $0
Ensysce Biosciences  ENSCW $0.01
0
$0 $10K $0.02 $0.02 $0 0 $0
  TROIF $0.005799
0
$0 $0 $0 $0 $0 0 $0
  EWOOF $0.6899
0
$0 $0 $0 $0 $0 0 $0
EPIRUS Biopharmaceuticals  EPRSQ $0
0
$0 $0 $0 $0 $0 0 $0
  ITDN $0.0035
0
$0 $0 $0 $0 $0 0 $0
Shengtai Pharmaceutical  SGTI $0
0
$0 $0 $0 $0 $0 0 $0
  AAEEF $0.002899
0
$0 $0 $0 $0 $0 0 $0
Noble  NBLWF $0.1
+72.41
$0 $246 $0.1499 $0.1499 $0 0 $0
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
First Community Corporation PFD SER B  FCCTO $7.25
0
$0 $1.57K $9.95 $10 $0 0 $0
Algonquin Power & Utilities  AGQPF $14.45
0
$0 $500 $14.45 $14.45 $0 0 $0
  HUDRF $0.01
0
$0 $0 $0 $0 $0 0 $0
Public Service Company of New Mexico PFD 4.58%  PNMXO $74
-1.33
$0 $700 $74 $75.5 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici