結果ページ4 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (9)
- 鋼 (57)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (35)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (39)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Godrej Properties Limited GODREJPROP.BO | $2,203.8 26.66 USD |
-2.26
|
$676.81B 8.19B USD | $9.08K 109.84 USD | $2,197.15 26.58 USD | $2,262.05 27.37 USD | $676.81B 8.19B USD | 45.03 | $48.93 0.59 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $858.7 10.39 USD |
+0.71
|
$670.39B 8.11B USD | $105.37K 1.27K USD | $849.75 10.28 USD | $867.5 10.5 USD | $670.39B 8.11B USD | 25.95 | $33.08 0.4 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,835.5 22.21 USD |
-0.39
|
$667.74B 8.08B USD | $3.54K 42.86 USD | $1,825 22.08 USD | $1,854.95 22.44 USD | $667.74B 8.08B USD | 30.00 | $61.18 0.74 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,375.4 28.74 USD |
-1.45
|
$660.92B 8B USD | $21.66K 262.1 USD | $2,369 28.66 USD | $2,432.95 29.43 USD | $660.92B 8B USD | 44.99 | $52.79 0.64 USD | |
| General Insurance Corporation of India GICRE.BO | $375.05 4.54 USD |
-0.53
|
$659.91B 7.98B USD | $55.52K 671.64 USD | $372.05 4.5 USD | $377.1 4.56 USD | $659.91B 7.98B USD | 9.81 | $38.2 0.46 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,151.95 50.23 USD |
-1.65
|
$648.97B 7.85B USD | $2.48K 30.02 USD | $4,146 50.16 USD | $4,217.75 51.03 USD | $648.97B 7.85B USD | 66.90 | $62.06 0.75 USD | |
| Coforge Limited COFORGE.BO | $1,864.95 22.56 USD |
-1.19
|
$641.66B 7.76B USD | $38.73K 468.51 USD | $1,847.7 22.35 USD | $1,891.8 22.89 USD | $641.66B 7.76B USD | 73.74 | $25.29 0.31 USD | |
| PI Industries Limited PIIND.BO | $4,042.9 48.91 USD |
+0.04
|
$631.67B 7.64B USD | $3.43K 41.45 USD | $4,023.25 48.67 USD | $4,073.15 49.28 USD | $631.67B 7.64B USD | 36.91 | $109.52 1.33 USD | |
| MRF Limited MRF.BO | $148,351.05 1794.8 USD |
<0.01
|
$629.18B 7.61B USD | $527 6.38 USD | $146,116.95 1767.77 USD | $149,091.75 1803.76 USD | $629.18B 7.61B USD | 33.67 | $4.41K 53.3 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $774.2 9.37 USD |
-1.29
|
$619.36B 7.49B USD | $57.32K 693.52 USD | $772.15 9.34 USD | $783.9 9.48 USD | $619.36B 7.49B USD | 47.00 | $16.47 0.2 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $2,181.55 26.39 USD |
+14.51
|
$615.64B 7.45B USD | $824.92K 9.98K USD | $2,095.65 25.35 USD | $2,286.15 27.66 USD | $615.64B 7.45B USD | 58.72 | $37.15 0.45 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,214.05 14.69 USD |
-1.61
|
$614.57B 7.44B USD | $20.95K 253.51 USD | $1,211.3 14.65 USD | $1,235.85 14.95 USD | $614.57B 7.44B USD | 60.73 | $19.99 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $582.25 7.04 USD |
-0.9
|
$600.82B 7.27B USD | $94.48K 1.14K USD | $577 6.98 USD | $587.85 7.11 USD | $600.82B 7.27B USD | 84.01 | $6.93 0.08 USD | |
| Fortis Healthcare Limited FORTIS.BO | $764.05 9.24 USD |
-1.2
|
$600.81B 7.27B USD | $20.38K 246.59 USD | $757.3 9.16 USD | $779 9.42 USD | $600.81B 7.27B USD | 74.32 | $10.28 0.12 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,806.95 58.16 USD |
+1.53
|
$592.09B 7.16B USD | $4.72K 57.04 USD | $4,740.6 57.35 USD | $4,846.35 58.63 USD | $592.09B 7.16B USD | 26.50 | $181.33 2.19 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $914.6 11.07 USD |
-1.45
|
$591.81B 7.16B USD | $6.98K 84.4 USD | $910.35 11.01 USD | $932 11.28 USD | $591.81B 7.16B USD | 1407.07 | $0.65 0.007 USD | |
| Linde India Limited LINDEINDIA.BO | $6,789.15 82.14 USD |
+0.39
|
$579.01B 7.01B USD | $912 11.03 USD | $6,767 81.87 USD | $6,837.6 82.72 USD | $579.01B 7.01B USD | 127.06 | $53.43 0.65 USD | |
| Jindal Stainless Limited JSL.BO | $684.65 8.28 USD |
+0.61
|
$563.91B 6.82B USD | $8.35K 101.06 USD | $680.25 8.23 USD | $687.3 8.32 USD | $563.91B 6.82B USD | 22.50 | $30.42 0.37 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,867.45 34.69 USD |
-1.07
|
$562.66B 6.81B USD | $28.33K 342.7 USD | $2,838 34.34 USD | $2,916.95 35.29 USD | $562.66B 6.81B USD | 82.44 | $34.78 0.42 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,991.8 60.39 USD |
-1.57
|
$560.48B 6.78B USD | $537 6.5 USD | $4,935 59.71 USD | $5,030.25 60.86 USD | $560.48B 6.78B USD | 29.29 | $170.4 2.06 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $933.15 11.29 USD |
-0.77
|
$559.43B 6.77B USD | $152.47K 1.84K USD | $924.1 11.18 USD | $963 11.65 USD | $559.43B 6.77B USD | 22.75 | $41 0.5 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,242.3 39.23 USD |
-0.24
|
$554.61B 6.71B USD | $1.36K 16.41 USD | $3,226.9 39.04 USD | $3,266.95 39.52 USD | $554.61B 6.71B USD | 59.38 | $54.6 0.66 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,490.3 18.03 USD |
-1.27
|
$546.55B 6.61B USD | $11.08K 134.03 USD | $1,485 17.97 USD | $1,519.5 18.38 USD | $546.55B 6.61B USD | 54.25 | $27.47 0.33 USD | |
| UPL Limited UPL.BO | $652.5 7.89 USD |
-1.34
|
$546.38B 6.61B USD | $36.68K 443.72 USD | $645.65 7.81 USD | $659.75 7.98 USD | $546.38B 6.61B USD | 68.03 | $9.59 0.12 USD | |
| Mphasis Limited MPHASIS.BO | $2,833.4 34.28 USD |
-0.99
|
$541.91B 6.56B USD | $12.2K 147.55 USD | $2,817 34.08 USD | $2,881.9 34.87 USD | $541.91B 6.56B USD | 31.73 | $89.29 1.08 USD | |
| Page Industries Limited PAGEIND.BO | $47,898.85 579.5 USD |
-0.72
|
$541.38B 6.55B USD | $155 1.88 USD | $47,670 576.73 USD | $48,589.9 587.86 USD | $541.38B 6.55B USD | 73.00 | $656.12 7.94 USD | |
| Max Financial Services Limited MFSL.BO | $1,567.45 18.96 USD |
-0.94
|
$540.95B 6.54B USD | $21.9K 264.91 USD | $1,558.2 18.85 USD | $1,595.1 19.3 USD | $540.95B 6.54B USD | 162.43 | $9.65 0.12 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,108.95 49.71 USD |
-0.99
|
$537.43B 6.5B USD | $4.32K 52.23 USD | $4,080 49.36 USD | $4,170.3 50.45 USD | $537.43B 6.5B USD | 54.40 | $75.53 0.91 USD | |
| United Breweries Limited UBL.BO | $1,961.25 23.73 USD |
-0.44
|
$523.95B 6.34B USD | $2.32K 28.09 USD | $1,949 23.58 USD | $1,968.45 23.81 USD | $523.95B 6.34B USD | 117.08 | $16.75 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $207.35 2.51 USD |
-1.64
|
$519.34B 6.28B USD | $91.17K 1.1K USD | $206.6 2.5 USD | $211.75 2.56 USD | $519.34B 6.28B USD | 12.34 | $16.8 0.2 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,658.05 32.16 USD |
+0.88
|
$513.85B 6.22B USD | $7.86K 95.08 USD | $2,623.45 31.74 USD | $2,662.9 32.22 USD | $513.85B 6.22B USD | 31.04 | $85.63 1.04 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $805.15 9.74 USD |
-1.17
|
$511.56B 6.19B USD | $33.19K 401.5 USD | $796.95 9.64 USD | $827.65 10.01 USD | $511.56B 6.19B USD | 40.17 | $20.04 0.24 USD | |
| Biocon Limited BIOCON.BO | $373.6 4.52 USD |
+0.32
|
$498.59B 6.03B USD | $150.09K 1.82K USD | $372.05 4.5 USD | $377.45 4.57 USD | $498.59B 6.03B USD | 44.21 | $8.45 0.1 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,447.25 78 USD |
+0.49
|
$498.17B 6.03B USD | $3.16K 38.18 USD | $6,363.55 76.99 USD | $6,596.8 79.81 USD | $498.17B 6.03B USD | 57.75 | $111.63 1.35 USD | |
| Tata Communications Limited TATACOMM.BO | $1,712.35 20.72 USD |
-2.36
|
$491.39B 5.94B USD | $45.76K 553.57 USD | $1,699.5 20.56 USD | $1,765.8 21.36 USD | $491.39B 5.94B USD | 30.04 | $57 0.69 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,701.55 20.59 USD |
-0.94
|
$476.3B 5.76B USD | $3.97K 47.97 USD | $1,691.6 20.47 USD | $1,730.8 20.94 USD | $476.3B 5.76B USD | 62.30 | $27.31 0.33 USD | |
| L&T Technology Services Limited LTTS.BO | $4,410.15 53.36 USD |
+1.49
|
$470.45B 5.69B USD | $4.79K 57.98 USD | $4,287.4 51.87 USD | $4,422 53.5 USD | $470.45B 5.69B USD | 36.90 | $119.5 1.45 USD | |
| Container Corporation of India Limited CONCOR.BO | $614.25 7.43 USD |
-2.19
|
$467.82B 5.66B USD | $75.47K 913.05 USD | $613.3 7.42 USD | $628.55 7.6 USD | $467.82B 5.66B USD | 36.36 | $16.89 0.2 USD | |
| Petronet LNG Limited PETRONET.BO | $299.85 3.63 USD |
-1.79
|
$453.24B 5.48B USD | $108.06K 1.31K USD | $299.1 3.62 USD | $308.45 3.73 USD | $453.24B 5.48B USD | 11.32 | $26.47 0.32 USD | |
| Voltas Limited VOLTAS.BO | $1,368.75 16.56 USD |
<0.01
|
$452.9B 5.48B USD | $24.55K 296.97 USD | $1,353.6 16.38 USD | $1,372.15 16.6 USD | $452.9B 5.48B USD | 53.76 | $25.46 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,630.35 31.82 USD |
-1.44
|
$447.42B 5.41B USD | $6.8K 82.21 USD | $2,557.25 30.94 USD | $2,693.2 32.58 USD | $447.42B 5.41B USD | 10.52 | $249.8 3.02 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $677.6 8.2 USD |
-1.53
|
$445.61B 5.39B USD | $23.95K 289.77 USD | $675 8.17 USD | $687.4 8.32 USD | $445.61B 5.39B USD | 196.97 | $3.44 0.04 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,396.2 101.58 USD |
-1.56
|
$436.55B 5.28B USD | $2.16K 26.07 USD | $8,329.5 100.77 USD | $8,590.65 103.93 USD | $436.55B 5.28B USD | 37.71 | $222.61 2.69 USD | |
| CRISIL Limited CRISIL.BO | $5,967.3 72.19 USD |
+0.85
|
$436.39B 5.28B USD | $3.84K 46.45 USD | $5,821 70.42 USD | $6,065.6 73.38 USD | $436.39B 5.28B USD | 61.86 | $96.45 1.17 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,185.6 159.52 USD |
<0.01
|
$434.52B 5.26B USD | $282 3.41 USD | $13,107.65 158.58 USD | $13,240.95 160.19 USD | $434.52B 5.26B USD | 59.51 | $221.54 2.68 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,046.85 97.35 USD |
-3.38
|
$430.18B 5.2B USD | $36.28K 438.87 USD | $8,019.3 97.02 USD | $8,319.95 100.66 USD | $430.18B 5.2B USD | 73.19 | $109.93 1.33 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $791.05 9.57 USD |
-0.29
|
$427.03B 5.17B USD | $18.47K 223.49 USD | $787.1 9.52 USD | $797.8 9.65 USD | $427.03B 5.17B USD | 118.77 | $6.66 0.08 USD | |
| Narayana Hrudayalaya Limited NH.BO | $2,005.75 24.27 USD |
+1.79
|
$411.46B 4.98B USD | $37.24K 450.54 USD | $1,968.55 23.82 USD | $2,029.05 24.55 USD | $411.46B 4.98B USD | 51.66 | $38.82 0.47 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,199.05 14.51 USD |
<0.01
|
$409.85B 4.96B USD | $13.05K 157.87 USD | $1,168.05 14.13 USD | $1,208.2 14.62 USD | $409.85B 4.96B USD | 50.25 | $23.86 0.29 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,176.4 26.33 USD |
+0.24
|
$408.22B 4.94B USD | $2.57K 31.07 USD | $2,167.65 26.22 USD | $2,197.2 26.58 USD | $408.22B 4.94B USD | 59.66 | $36.48 0.44 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Astral Limited ASTRAL.BO | $1,472.85 17.82 USD |
-1.28
|
$395.66B 4.79B USD | $15.84K 191.64 USD | $1,468.9 17.77 USD | $1,493.25 18.07 USD | $395.66B 4.79B USD | 75.37 | $19.54 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,465.5 41.93 USD |
+0.91
|
$391.71B 4.74B USD | $3.61K 43.63 USD | $3,413.3 41.3 USD | $3,479.85 42.1 USD | $391.71B 4.74B USD | 61.53 | $56.32 0.68 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,074.9 25.1 USD |
-2.2
|
$389.62B 4.71B USD | $8.44K 102.1 USD | $2,060.5 24.93 USD | $2,135.9 25.84 USD | $389.62B 4.71B USD | 17.91 | $115.84 1.4 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,383.3 40.93 USD |
-0.99
|
$380.29B 4.6B USD | $2.91K 35.25 USD | $3,373 40.81 USD | $3,428.9 41.48 USD | $380.29B 4.6B USD | 68.28 | $49.55 0.6 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,098.3 13.29 USD |
-3.18
|
$380.07B 4.6B USD | $10.54K 127.55 USD | $1,091.5 13.21 USD | $1,130.2 13.67 USD | $380.07B 4.6B USD | 37.67 | $29.15 0.35 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,067.3 73.4 USD |
-1.18
|
$379.98B 4.6B USD | $96.13K 1.16K USD | $5,679 68.71 USD | $6,089 73.67 USD | $379.98B 4.6B USD | 48.20 | $125.86 1.52 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,798.7 21.76 USD |
+0.18
|
$376.28B 4.55B USD | $14.88K 179.96 USD | $1,775.3 21.48 USD | $1,808 21.87 USD | $376.28B 4.55B USD | 62.60 | $28.73 0.35 USD | |
| ACC Limited ACC.BO | $1,981.35 23.97 USD |
-0.92
|
$372.07B 4.5B USD | $11.47K 138.78 USD | $1,974.2 23.88 USD | $2,027.75 24.53 USD | $372.07B 4.5B USD | 15.53 | $127.58 1.54 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,449.25 17.53 USD |
+0.46
|
$371.27B 4.49B USD | $3.6K 43.6 USD | $1,432.85 17.34 USD | $1,469.9 17.78 USD | $371.27B 4.49B USD | 49.73 | $29.14 0.35 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,622.1 31.72 USD |
-0.86
|
$371.23B 4.49B USD | $4.63K 56.05 USD | $2,607.1 31.54 USD | $2,654.95 32.12 USD | $371.23B 4.49B USD | 44.06 | $59.51 0.72 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $265.9 3.22 USD |
-0.62
|
$370.18B 4.48B USD | $70.9K 857.81 USD | $264.5 3.2 USD | $268.1 3.24 USD | $370.18B 4.48B USD | 14.92 | $17.82 0.22 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,298.6 39.91 USD |
-0.41
|
$366.17B 4.43B USD | $1.56K 18.92 USD | $3,289 39.79 USD | $3,350 40.53 USD | $366.17B 4.43B USD | 32.33 | $102.01 1.23 USD | |
| Radico Khaitan Limited RADICO.BO | $2,721.25 32.92 USD |
+0.92
|
$364.29B 4.41B USD | $15.09K 182.56 USD | $2,695.6 32.61 USD | $2,756.75 33.35 USD | $364.29B 4.41B USD | 105.10 | $25.89 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,750.05 130.06 USD |
+2.75
|
$360.7B 4.36B USD | $3.41K 41.26 USD | $10,494.95 126.97 USD | $10,966.8 132.68 USD | $360.7B 4.36B USD | 65.44 | $164.26 1.99 USD | |
| Honeywell Automation India Limited HONAUT.BO | $40,286.15 487.4 USD |
-0.91
|
$356.53B 4.31B USD | $156 1.89 USD | $40,227 486.68 USD | $40,933.65 495.23 USD | $356.53B 4.31B USD | 67.87 | $593.55 7.18 USD | |
| KEI Industries Limited KEI.BO | $3,611.35 43.69 USD |
-2.36
|
$354.86B 4.29B USD | $10.63K 128.56 USD | $3,604 43.6 USD | $3,700 44.76 USD | $354.86B 4.29B USD | 47.86 | $75.45 0.91 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $454.95 5.5 USD |
-2.63
|
$353.19B 4.27B USD | $18.07K 218.58 USD | $451.8 5.47 USD | $466.6 5.65 USD | $353.19B 4.27B USD | 0 | -$1.26 -0.01 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,269.2 15.36 USD |
+1.33
|
$349.4B 4.23B USD | $41K 496.02 USD | $1,240 15 USD | $1,277.95 15.46 USD | $349.4B 4.23B USD | 41.35 | $30.69 0.37 USD | |
| APAR Industries Limited APARINDS.BO | $8,664.1 104.82 USD |
-2.62
|
$348.02B 4.21B USD | $2.02K 24.47 USD | $8,585 103.86 USD | $8,966.05 108.47 USD | $348.02B 4.21B USD | 42.33 | $204.64 2.48 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,628.1 31.8 USD |
+1.54
|
$336.75B 4.07B USD | $1.85K 22.42 USD | $2,588.7 31.32 USD | $2,665.7 32.25 USD | $336.75B 4.07B USD | 35.75 | $73.51 0.89 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,606.75 79.93 USD |
-0.58
|
$335.76B 4.06B USD | $735 8.89 USD | $6,589 79.72 USD | $6,739.95 81.54 USD | $335.76B 4.06B USD | 106.90 | $61.8 0.75 USD | |
| 3M India Limited 3MINDIA.BO | $29,699.1 359.31 USD |
-0.1
|
$334.56B 4.05B USD | $230 2.78 USD | $29,600.15 358.11 USD | $29,969.9 362.59 USD | $334.56B 4.05B USD | 70.35 | $422.14 5.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $603.95 7.31 USD |
-0.23
|
$333.55B 4.04B USD | $15.39K 186.13 USD | $598.65 7.24 USD | $608 7.36 USD | $333.55B 4.04B USD | 6.10 | $98.91 1.2 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $606.2 7.33 USD |
+1.05
|
$324.76B 3.93B USD | $85.65K 1.04K USD | $598.05 7.24 USD | $612.5 7.41 USD | $324.76B 3.93B USD | 98.09 | $6.18 0.07 USD | |
| Exide Industries Limited EXIDEIND.BO | $380.3 4.6 USD |
-2.21
|
$323.25B 3.91B USD | $96.39K 1.17K USD | $378.45 4.58 USD | $388.65 4.7 USD | $323.25B 3.91B USD | 40.76 | $9.33 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,172.5 14.19 USD |
-2.46
|
$319.25B 3.86B USD | $2.44K 29.57 USD | $1,170 14.16 USD | $1,216.85 14.72 USD | $319.25B 3.86B USD | 91.17 | $12.86 0.16 USD | |
| NLC India Limited NLCINDIA.BO | $227.1 2.75 USD |
+1.36
|
$315.54B 3.82B USD | $33.82K 409.17 USD | $222.55 2.69 USD | $227.55 2.75 USD | $315.54B 3.82B USD | 11.61 | $19.56 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $218.25 2.64 USD |
-1.11
|
$314.13B 3.8B USD | $88.62K 1.07K USD | $217.05 2.63 USD | $222.25 2.69 USD | $314.13B 3.8B USD | 17.97 | $12.14 0.15 USD | |
| AIA Engineering Limited AIAENG.BO | $3,355.3 40.59 USD |
-2.12
|
$313.12B 3.79B USD | $436 5.27 USD | $3,349.35 40.52 USD | $3,442.05 41.64 USD | $313.12B 3.79B USD | 29.66 | $113.12 1.37 USD | |
| Gland Pharma Limited GLAND.BO | $1,859.05 22.49 USD |
+0.89
|
$311.64B 3.77B USD | $3.25K 39.26 USD | $1,845 22.32 USD | $1,881 22.76 USD | $311.64B 3.77B USD | 43.86 | $42.38 0.51 USD | |
| ITI Limited ITI.BO | $315.55 3.82 USD |
-1.03
|
$308.07B 3.73B USD | $39.22K 474.48 USD | $315.05 3.81 USD | $320 3.87 USD | $308.07B 3.73B USD | 0 | -$2.23 -0.02 USD | |
| The New India Assurance Company Limited NIACL.BO | $183.5 2.22 USD |
-1.79
|
$303.3B 3.67B USD | $22.96K 277.83 USD | $183.05 2.21 USD | $188.95 2.29 USD | $303.3B 3.67B USD | 29.12 | $6.3 0.08 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $458.75 5.55 USD |
-2.85
|
$291.35B 3.52B USD | $46.24K 559.39 USD | $457 5.53 USD | $470.75 5.7 USD | $291.35B 3.52B USD | 25.97 | $17.66 0.21 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,756.75 21.25 USD |
+3.51
|
$286.35B 3.46B USD | $165.8K 2.01K USD | $1,710 20.69 USD | $1,824.45 22.07 USD | $286.35B 3.46B USD | 0 | -$3.05 -0.03 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $447.15 5.41 USD |
-1.65
|
$286.23B 3.46B USD | $72.77K 880.43 USD | $446.2 5.4 USD | $456.2 5.52 USD | $286.23B 3.46B USD | 45.12 | $9.91 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,184.6 74.82 USD |
-1.54
|
$285.36B 3.45B USD | $1.5K 18.11 USD | $6,140.5 74.29 USD | $6,311 76.35 USD | $285.36B 3.45B USD | 48.98 | $126.26 1.53 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $709.95 8.59 USD |
-0.54
|
$284.08B 3.44B USD | $23.84K 288.41 USD | $705.95 8.54 USD | $721.95 8.73 USD | $284.08B 3.44B USD | 73.64 | $9.64 0.12 USD | |
| Affle 3i Limited AFFLE.BO | $1,986.2 24.03 USD |
+1.3
|
$282.6B 3.42B USD | $33.41K 404.19 USD | $1,941.05 23.48 USD | $2,015.95 24.39 USD | $282.6B 3.42B USD | 72.88 | $27.25 0.33 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,076.4 13.02 USD |
-0.66
|
$281.22B 3.4B USD | $16.5K 199.67 USD | $1,064.8 12.88 USD | $1,086.05 13.14 USD | $281.22B 3.4B USD | 14.50 | $74.22 0.9 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $542.85 6.57 USD |
+0.6
|
$278.49B 3.37B USD | $10.5K 127.01 USD | $529.85 6.41 USD | $547.8 6.63 USD | $278.49B 3.37B USD | 53.53 | $10.14 0.12 USD | |
| Piramal Enterprises Limited PEL.BO | $1,216.6 14.72 USD |
+4.66
|
$273.21B 3.31B USD | $40.1K 485.12 USD | $1,161.15 14.05 USD | $1,233 14.92 USD | $273.21B 3.31B USD | 57.19 | $21.27 0.26 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,140.1 13.79 USD |
+3.24
|
$269.4B 3.26B USD | $34.04K 411.88 USD | $1,103.05 13.35 USD | $1,152.9 13.95 USD | $269.4B 3.26B USD | 99.31 | $11.48 0.14 USD | |
| Pfizer Limited PFIZER.BO | $5,504.95 66.6 USD |
+0.44
|
$268.16B 3.24B USD | $2.06K 24.86 USD | $5,433.25 65.73 USD | $5,568.75 67.37 USD | $268.16B 3.24B USD | 32.82 | $167.71 2.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||