결과 페이지 4 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,854.1 167.61 USD |
+0.05
|
$449.71B 5.44B USD | $36 0.44 USD | $13,688.55 165.61 USD | $14,118.5 170.81 USD | $449.71B 5.44B USD | 62.92 | $220.18 2.66 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $683.5 8.27 USD |
+0.18
|
$449.47B 5.44B USD | $15.05K 182.12 USD | $670.85 8.12 USD | $690 8.35 USD | $449.47B 5.44B USD | 117.84 | $5.8 0.07 USD | |
| Tata Communications Limited TATACOMM.BO | $1,547.5 18.72 USD |
-1.17
|
$441.04B 5.34B USD | $5.25K 63.54 USD | $1,529.5 18.5 USD | $1,573 19.03 USD | $441.04B 5.34B USD | 41.52 | $37.27 0.45 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,270.1 27.46 USD |
-2.16
|
$438.85B 5.31B USD | $2.64K 31.93 USD | $2,231.9 27 USD | $2,329 28.18 USD | $438.85B 5.31B USD | 24.77 | $91.64 1.11 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Petronet LNG Limited PETRONET.BO | $287.1 3.47 USD |
+0.74
|
$430.65B 5.21B USD | $10.34K 125.1 USD | $281.65 3.41 USD | $289.9 3.51 USD | $430.65B 5.21B USD | 11.82 | $24.28 0.29 USD | |
| L&T Technology Services Limited LTTS.BO | $4,029 48.74 USD |
-1.77
|
$426.5B 5.16B USD | $1.69K 20.41 USD | $3,992.1 48.3 USD | $4,095.15 49.54 USD | $426.5B 5.16B USD | 32.96 | $122.23 1.48 USD | |
| Voltas Limited VOLTAS.BO | $1,287.1 15.57 USD |
-2.51
|
$425.88B 5.15B USD | $15.61K 188.9 USD | $1,276.9 15.45 USD | $1,318.5 15.95 USD | $425.88B 5.15B USD | 59.45 | $21.65 0.26 USD | |
| Jindal Stainless Limited JSL.BO | $508.25 6.15 USD |
-2.89
|
$418.51B 5.06B USD | $43.82K 530.12 USD | $504.5 6.1 USD | $523.45 6.33 USD | $418.51B 5.06B USD | 17.34 | $29.31 0.35 USD | |
| Coforge Limited COFORGE.BO | $6,211.7 75.15 USD |
-3.93
|
$415.43B 5.03B USD | $11.24K 135.96 USD | $6,177.6 74.74 USD | $6,400 77.43 USD | $415.43B 5.03B USD | 51.92 | $119.62 1.45 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $546 6.61 USD |
+0.1
|
$406.51B 4.92B USD | $27.15K 328.51 USD | $541.1 6.55 USD | $552 6.68 USD | $406.51B 4.92B USD | 20.22 | $27 0.33 USD | |
| Container Corporation of India Limited CONCOR.BO | $666.25 8.06 USD |
-1.03
|
$405.94B 4.91B USD | $15.61K 188.84 USD | $658.6 7.97 USD | $671.2 8.12 USD | $405.94B 4.91B USD | 30.93 | $21.54 0.26 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,448 17.52 USD |
-1.33
|
$401.86B 4.86B USD | $2.67K 32.24 USD | $1,439.6 17.42 USD | $1,474.15 17.83 USD | $401.86B 4.86B USD | 63.25 | $22.89 0.28 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,643.25 44.08 USD |
-1.95
|
$400.21B 4.84B USD | $625 7.56 USD | $3,641.8 44.06 USD | $3,682.9 44.56 USD | $400.21B 4.84B USD | 87.53 | $41.62 0.5 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,139.05 37.98 USD |
-2.19
|
$398.74B 4.82B USD | $2.61K 31.58 USD | $3,106 37.58 USD | $3,180.45 38.48 USD | $398.74B 4.82B USD | 38.96 | $80.56 0.97 USD | |
| Mphasis Limited MPHASIS.BO | $2,099.25 25.4 USD |
-3.24
|
$398.13B 4.82B USD | $15.37K 186 USD | $2,051.4 24.82 USD | $2,115 25.59 USD | $398.13B 4.82B USD | 24.24 | $86.57 1.05 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,934.95 23.41 USD |
-2.05
|
$397.85B 4.81B USD | $2.75K 33.27 USD | $1,928.6 23.33 USD | $1,978.4 23.94 USD | $397.85B 4.81B USD | 70.98 | $27.26 0.33 USD | |
| Max Financial Services Limited MFSL.BO | $1,142 13.82 USD |
+0.63
|
$394.12B 4.77B USD | $2.65K 32.11 USD | $1,128.5 13.65 USD | $1,143 13.83 USD | $394.12B 4.77B USD | 157.30 | $7.26 0.09 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,385.8 16.77 USD |
-3.69
|
$391.06B 4.73B USD | $5.45K 65.9 USD | $1,382.55 16.73 USD | $1,430.95 17.31 USD | $391.06B 4.73B USD | 0 | -$7.05 -0.08 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $600.25 7.26 USD |
-1.82
|
$388.4B 4.7B USD | $4.71K 57.03 USD | $598 7.23 USD | $620.7 7.51 USD | $388.4B 4.7B USD | 0 | -$1.41 -0.01 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,854.3 58.73 USD |
-0.56
|
$375.44B 4.54B USD | $561 6.79 USD | $4,821.3 58.33 USD | $4,920 59.52 USD | $375.44B 4.54B USD | 52.06 | $93.24 1.13 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,102.3 13.34 USD |
+1.33
|
$371.2B 4.49B USD | $6.15K 74.44 USD | $1,070.15 12.95 USD | $1,120 13.55 USD | $371.2B 4.49B USD | 76.17 | $14.47 0.18 USD | |
| ACC Limited ACC.BO | $1,974.9 23.89 USD |
+0.09
|
$370.86B 4.49B USD | $1.62K 19.58 USD | $1,952.7 23.62 USD | $2,014.9 24.38 USD | $370.86B 4.49B USD | 14.31 | $137.93 1.67 USD | |
| Biocon Limited BIOCON.BO | $307.8 3.72 USD |
-4.53
|
$368.72B 4.46B USD | $79.92K 966.84 USD | $305.3 3.69 USD | $315.8 3.82 USD | $368.72B 4.46B USD | 45.87 | $6.71 0.08 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $6,882 83.26 USD |
+3.43
|
$356.64B 4.31B USD | $3.8K 45.95 USD | $6,842.9 82.79 USD | $6,986.5 84.53 USD | $356.64B 4.31B USD | 35.42 | $194.29 2.35 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $374.81 4.53 USD |
+1.81
|
$355.28B 4.3B USD | $2.48K 30.04 USD | $368.25 4.46 USD | $376 4.55 USD | $355.28B 4.3B USD | 16.52 | $22.68 0.27 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,347 16.3 USD |
-2.3
|
$354.37B 4.29B USD | $27.65K 334.47 USD | $1,334 16.14 USD | $1,398.7 16.92 USD | $354.37B 4.29B USD | 44.41 | $30.33 0.37 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,729.65 20.93 USD |
+2.69
|
$351.29B 4.25B USD | $63.59K 769.33 USD | $1,652.2 19.99 USD | $1,748.75 21.16 USD | $351.29B 4.25B USD | 44.84 | $38.57 0.47 USD | |
| Thermax Limited THERMAX.BO | $3,063.05 37.06 USD |
-5.15
|
$347.62B 4.21B USD | $2.69K 32.5 USD | $3,055 36.96 USD | $3,216.05 38.91 USD | $347.62B 4.21B USD | 55.79 | $54.9 0.66 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,129 37.86 USD |
+1.62
|
$344.17B 4.16B USD | $1.68K 20.36 USD | $3,083.45 37.3 USD | $3,134 37.92 USD | $344.17B 4.16B USD | 28.30 | $110.54 1.34 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,824.6 22.07 USD |
+0.92
|
$342.23B 4.14B USD | $1.72K 20.77 USD | $1,777 21.5 USD | $1,829.7 22.14 USD | $342.23B 4.14B USD | 60.79 | $30.01 0.36 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $538.2 6.51 USD |
-3.04
|
$341.6B 4.13B USD | $8.48K 102.55 USD | $532.85 6.45 USD | $555.55 6.72 USD | $341.6B 4.13B USD | 25.92 | $20.76 0.25 USD | |
| Astral Limited ASTRAL.BO | $1,268.15 15.34 USD |
-0.19
|
$340.67B 4.12B USD | $9.49K 114.8 USD | $1,252.8 15.16 USD | $1,277.25 15.45 USD | $340.67B 4.12B USD | 64.80 | $19.57 0.24 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $567.05 6.86 USD |
-3.73
|
$339.84B 4.11B USD | $65.17K 788.45 USD | $565.4 6.84 USD | $584.6 7.07 USD | $339.84B 4.11B USD | 10.50 | $53.96 0.65 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,291 15.62 USD |
-5.35
|
$327.53B 3.96B USD | $3.04K 36.74 USD | $1,274.45 15.42 USD | $1,345.05 16.27 USD | $327.53B 3.96B USD | 44.85 | $28.78 0.35 USD | |
| NLC India Limited NLCINDIA.BO | $229.45 2.78 USD |
-0.86
|
$318.16B 3.85B USD | $17.94K 216.98 USD | $225.8 2.73 USD | $233.75 2.83 USD | $318.16B 3.85B USD | 13.48 | $17.01 0.21 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $256.3 3.1 USD |
-1.02
|
$316.49B 3.83B USD | $78.74K 952.66 USD | $251.4 3.04 USD | $260.1 3.15 USD | $316.49B 3.83B USD | 12.78 | $20.04 0.24 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $921.45 11.15 USD |
-0.49
|
$314.96B 3.81B USD | $4.27K 51.6 USD | $898.45 10.87 USD | $943.95 11.42 USD | $314.96B 3.81B USD | 38.28 | $24.07 0.29 USD | |
| 3M India Limited 3MINDIA.BO | $27,870.8 337.19 USD |
-1.25
|
$313.97B 3.8B USD | $11 0.13 USD | $27,860.1 337.06 USD | $27,999.95 338.75 USD | $313.97B 3.8B USD | 54.25 | $513.67 6.21 USD | |
| Radico Khaitan Limited RADICO.BO | $2,313.8 27.99 USD |
-0.47
|
$309.6B 3.75B USD | $1.39K 16.8 USD | $2,302.05 27.85 USD | $2,344.4 28.36 USD | $309.6B 3.75B USD | 100.51 | $23.02 0.28 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,643.7 19.89 USD |
-4.49
|
$308.65B 3.73B USD | $3.84K 46.42 USD | $1,635.05 19.78 USD | $1,724.3 20.86 USD | $308.65B 3.73B USD | 14.89 | $110.32 1.33 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,463.65 29.81 USD |
-1.13
|
$307.74B 3.72B USD | $965 11.67 USD | $2,454.05 29.69 USD | $2,492.1 30.15 USD | $307.74B 3.72B USD | 34.44 | $71.52 0.87 USD | |
| CRISIL Limited CRISIL.BO | $4,206.85 50.9 USD |
-2.69
|
$307.65B 3.72B USD | $862 10.43 USD | $4,173 50.49 USD | $4,347 52.59 USD | $307.65B 3.72B USD | 45.05 | $93.38 1.13 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $555.55 6.72 USD |
-1.87
|
$305.59B 3.7B USD | $31.92K 386.23 USD | $544.65 6.59 USD | $566 6.85 USD | $305.59B 3.7B USD | 5.93 | $93.58 1.13 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,035 73.01 USD |
-1.24
|
$305.34B 3.69B USD | $829 10.03 USD | $6,012.05 72.74 USD | $6,141.95 74.31 USD | $305.34B 3.69B USD | 91.43 | $66 0.8 USD | |
| Exide Industries Limited EXIDEIND.BO | $358.4 4.34 USD |
+0.21
|
$304.64B 3.69B USD | $82.53K 998.52 USD | $352.2 4.26 USD | $358.6 4.34 USD | $304.64B 3.69B USD | 38.41 | $9.33 0.11 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $560.5 6.78 USD |
-3.23
|
$302.25B 3.66B USD | $36.88K 446.21 USD | $551.25 6.67 USD | $574.9 6.96 USD | $302.25B 3.66B USD | 151.07 | $3.71 0.04 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $246.9 2.99 USD |
-0.82
|
$300.19B 3.63B USD | $25.06K 303.18 USD | $242.1 2.93 USD | $249.2 3.01 USD | $300.19B 3.63B USD | 0 | -$6.22 -0.07 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Honeywell Automation India Limited HONAUT.BO | $33,699.85 407.71 USD |
+0.42
|
$297.96B 3.6B USD | $24 0.29 USD | $33,300 402.87 USD | $33,699.85 407.71 USD | $297.96B 3.6B USD | 56.10 | $600.68 7.27 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,775 57.77 USD |
-1.9
|
$297.41B 3.6B USD | $7.36K 89.06 USD | $4,731 57.24 USD | $4,868 58.89 USD | $297.41B 3.6B USD | 36.73 | $129.97 1.57 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,080.25 13.07 USD |
-3.02
|
$293.4B 3.55B USD | $56.3K 681.18 USD | $1,063.8 12.87 USD | $1,111.8 13.45 USD | $293.4B 3.55B USD | 38.94 | $27.74 0.34 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| AIA Engineering Limited AIAENG.BO | $3,085.15 37.33 USD |
-0.56
|
$287.91B 3.48B USD | $1.01K 12.26 USD | $3,072.1 37.17 USD | $3,118.05 37.72 USD | $287.91B 3.48B USD | 28.01 | $110.14 1.33 USD | |
| Metro Brands Limited METROBRAND.BO | $1,055 12.76 USD |
+0.59
|
$287.22B 3.47B USD | $176 2.13 USD | $1,043.05 12.62 USD | $1,056.55 12.78 USD | $287.22B 3.47B USD | 70.33 | $15 0.18 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $562.1 6.8 USD |
+0.46
|
$280.57B 3.39B USD | $6.81K 82.34 USD | $558 6.75 USD | $570 6.9 USD | $280.57B 3.39B USD | 54.62 | $10.29 0.12 USD | |
| Syngene International Limited SYNGENE.BO | $687.85 8.32 USD |
-1.03
|
$276.07B 3.34B USD | $4.15K 50.16 USD | $682.5 8.26 USD | $695 8.41 USD | $276.07B 3.34B USD | 54.98 | $12.51 0.15 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $770.25 9.32 USD |
-1.09
|
$275.91B 3.34B USD | $12.61K 152.56 USD | $765.3 9.26 USD | $785.85 9.51 USD | $275.91B 3.34B USD | 46.88 | $16.43 0.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $352.3 4.26 USD |
-0.58
|
$272.3B 3.29B USD | $28.68K 347.03 USD | $347.05 4.2 USD | $354 4.28 USD | $272.3B 3.29B USD | 163.10 | $2.16 0.03 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,068.45 12.93 USD |
-1.17
|
$271.99B 3.29B USD | $1.56K 18.85 USD | $1,063.5 12.87 USD | $1,086.6 13.15 USD | $271.99B 3.29B USD | 97.84 | $10.92 0.13 USD | |
| JSW Holdings Limited JSWHL.BO | $24,194 292.71 USD |
+0.71
|
$268.51B 3.25B USD | $251 3.04 USD | $23,017 278.47 USD | $24,870 300.89 USD | $268.51B 3.25B USD | 122.81 | $197 2.38 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $1,576.6 19.07 USD |
-4.4
|
$267.78B 3.24B USD | $3.27K 39.51 USD | $1,556.35 18.83 USD | $1,629.65 19.72 USD | $267.78B 3.24B USD | 6.66 | $236.46 2.86 USD | |
| Emami Limited EMAMILTD.BO | $607.3 7.35 USD |
+4.51
|
$265.09B 3.21B USD | $27.43K 331.87 USD | $575.15 6.96 USD | $610 7.38 USD | $265.09B 3.21B USD | 33.38 | $18.19 0.22 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,871.35 22.64 USD |
+2.88
|
$263.23B 3.18B USD | $2.44K 29.47 USD | $1,819.05 22.01 USD | $1,884.7 22.8 USD | $263.23B 3.18B USD | 32.86 | $56.94 0.69 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $5,142.6 62.22 USD |
-1.16
|
$261.77B 3.17B USD | $8.4K 101.67 USD | $5,066.95 61.3 USD | $5,226.35 63.23 USD | $261.77B 3.17B USD | 51.21 | $100.42 1.21 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $142.5 1.72 USD |
-2.8
|
$261.72B 3.17B USD | $514.88K 6.23K USD | $140.5 1.7 USD | $144.85 1.75 USD | $261.72B 3.17B USD | 6.23 | $22.85 0.28 USD | |
| Gillette India Limited GILLETTE.BO | $7,965.05 96.36 USD |
+0.26
|
$259.54B 3.14B USD | $298 3.61 USD | $7,900.85 95.59 USD | $7,995.6 96.73 USD | $259.54B 3.14B USD | 54.78 | $145.39 1.76 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $400.95 4.85 USD |
-0.16
|
$254.64B 3.08B USD | $20.98K 253.77 USD | $395.75 4.79 USD | $402.05 4.86 USD | $254.64B 3.08B USD | 19.73 | $20.32 0.25 USD | |
| Sun TV Network Limited SUNTV.BO | $645.1 7.8 USD |
-1.35
|
$254.22B 3.08B USD | $6.07K 73.38 USD | $644.4 7.8 USD | $655.45 7.93 USD | $254.22B 3.08B USD | 14.54 | $44.34 0.54 USD | |
| The New India Assurance Company Limited NIACL.BO | $154 1.86 USD |
-1.85
|
$253.79B 3.07B USD | $3.37K 40.71 USD | $153.5 1.86 USD | $157 1.9 USD | $253.79B 3.07B USD | 25.70 | $5.99 0.07 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $632.7 7.65 USD |
+0.21
|
$253.49B 3.07B USD | $58.39K 706.43 USD | $622.25 7.53 USD | $637 7.71 USD | $253.49B 3.07B USD | 15.65 | $40.41 0.49 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $405 4.9 USD |
-1.47
|
$251.8B 3.05B USD | $24.75K 299.41 USD | $402.5 4.87 USD | $412.7 4.99 USD | $251.8B 3.05B USD | 41.24 | $9.82 0.12 USD | |
| KEI Industries Limited KEI.BO | $2,599 31.44 USD |
+0.35
|
$248.34B 3B USD | $8.82K 106.67 USD | $2,573.55 31.14 USD | $2,640 31.94 USD | $248.34B 3B USD | 37.02 | $70.19 0.85 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $492.7 5.96 USD |
+2.4
|
$245.43B 2.97B USD | $28.7K 347.26 USD | $477.25 5.77 USD | $499.25 6.04 USD | $245.43B 2.97B USD | 120.46 | $4.09 0.05 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $941 11.38 USD |
-2.34
|
$244.74B 2.96B USD | $21.95K 265.56 USD | $936.8 11.33 USD | $969.7 11.73 USD | $244.74B 2.96B USD | 13.43 | $70.05 0.85 USD | |
| ITI Limited ITI.BO | $253.9 3.07 USD |
+4.59
|
$243.97B 2.95B USD | $19.03K 230.22 USD | $237 2.87 USD | $254.85 3.08 USD | $243.97B 2.95B USD | 0 | -$4.69 -0.05 USD | |
| Indraprastha Gas Limited IGL.BO | $173.8 2.1 USD |
-3.85
|
$243.32B 2.94B USD | $214.75K 2.6K USD | $172.2 2.08 USD | $181.15 2.19 USD | $243.32B 2.94B USD | 14.32 | $12.13 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $852.35 10.31 USD |
-1.52
|
$241.51B 2.92B USD | $78.46K 949.22 USD | $840.65 10.17 USD | $864.75 10.46 USD | $241.51B 2.92B USD | 105.88 | $8.05 0.1 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,534.9 18.57 USD |
+0.84
|
$238.95B 2.89B USD | $856 10.36 USD | $1,510 18.27 USD | $1,534.9 18.57 USD | $238.95B 2.89B USD | 38.20 | $40.18 0.49 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $585.65 7.09 USD |
+0.31
|
$234.34B 2.84B USD | $4.31K 52.14 USD | $573.25 6.94 USD | $598.9 7.25 USD | $234.34B 2.84B USD | 67.31 | $8.7 0.11 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $145.4 1.76 USD |
-3.1
|
$234.24B 2.83B USD | $479.89K 5.81K USD | $143.4 1.73 USD | $152.5 1.84 USD | $234.24B 2.83B USD | 9.43 | $15.41 0.19 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $133.45 1.61 USD |
-1.29
|
$233.88B 2.83B USD | $87.37K 1.06K USD | $131.35 1.59 USD | $136 1.65 USD | $233.88B 2.83B USD | 28.39 | $4.7 0.06 USD | |
| Gland Pharma Limited GLAND.BO | $1,389.55 16.81 USD |
-2.53
|
$228.94B 2.77B USD | $15.29K 185 USD | $1,340.15 16.21 USD | $1,401.65 16.96 USD | $228.94B 2.77B USD | 32.48 | $42.77 0.52 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $821.85 9.94 USD |
-1.75
|
$228.51B 2.76B USD | $7.84K 94.89 USD | $806.85 9.76 USD | $843.1 10.2 USD | $228.51B 2.76B USD | 25.38 | $32.37 0.39 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $370.29 4.48 USD |
+1.21
|
$225.57B 2.73B USD | $734 8.88 USD | $365.15 4.42 USD | $370.99 4.49 USD | $225.57B 2.73B USD | 43.25 | $8.56 0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $938.6 11.36 USD |
+0.55
|
$221.78B 2.68B USD | $2.09K 25.27 USD | $924.25 11.18 USD | $946 11.45 USD | $221.78B 2.68B USD | 58.44 | $16.06 0.19 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $905.05 10.95 USD |
-2.19
|
$221.17B 2.68B USD | $2.01K 24.37 USD | $903.25 10.93 USD | $926.85 11.21 USD | $221.17B 2.68B USD | 33.04 | $27.39 0.33 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,648.4 32.04 USD |
+4.41
|
$220.75B 2.67B USD | $6.26K 75.68 USD | $2,490.5 30.13 USD | $2,655.95 32.13 USD | $220.75B 2.67B USD | 52.99 | $49.97 0.6 USD | |
| EIH Limited EIHOTEL.BO | $352 4.26 USD |
-2.3
|
$220.13B 2.66B USD | $4.58K 55.35 USD | $350 4.23 USD | $364.35 4.41 USD | $220.13B 2.66B USD | 31.01 | $11.35 0.14 USD | |
| Firstsource Solutions Limited FSL.BO | $310.25 3.75 USD |
-2.96
|
$213.98B 2.59B USD | $21.04K 254.59 USD | $307.05 3.71 USD | $318.05 3.85 USD | $213.98B 2.59B USD | 38.49 | $8.06 0.1 USD | |
| Piramal Enterprises Limited PEL.BO | $948.05 11.47 USD |
-1.91
|
$212.88B 2.58B USD | $6.1K 73.74 USD | $936 11.32 USD | $964.8 11.67 USD | $212.88B 2.58B USD | 43.01 | $22.04 0.27 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $329.9 3.99 USD |
-0.8
|
$212.46B 2.57B USD | $13.17K 159.3 USD | $325.6 3.94 USD | $333.3 4.03 USD | $212.46B 2.57B USD | 40.33 | $8.18 0.1 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,715.1 57.04 USD |
-2.25
|
$211.91B 2.56B USD | $422 5.11 USD | $4,695.05 56.8 USD | $4,760.2 57.59 USD | $211.91B 2.56B USD | 40.72 | $115.77 1.4 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,137 74.25 USD |
-4.93
|
$207.67B 2.51B USD | $10.93K 132.25 USD | $6,088.35 73.66 USD | $6,418.7 77.66 USD | $207.67B 2.51B USD | 93.21 | $65.84 0.8 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $925.35 11.2 USD |
-1.75
|
$206.12B 2.49B USD | $391 4.73 USD | $915.15 11.07 USD | $930.95 11.26 USD | $206.12B 2.49B USD | 71.73 | $12.9 0.16 USD | |
| Poly Medicure Limited POLYMED.BO | $2,033.85 24.61 USD |
+0.01
|
$206.08B 2.49B USD | $773 9.35 USD | $1,995.45 24.14 USD | $2,071.4 25.06 USD | $206.08B 2.49B USD | 62.90 | $32.33 0.39 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $349.45 4.23 USD |
-0.11
|
$205.36B 2.48B USD | $13.21K 159.87 USD | $344.5 4.17 USD | $352.55 4.27 USD | $205.36B 2.48B USD | 26.35 | $13.26 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||