Result Page 4 for Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $199.55 2.41 USD |
-0.32
|
$579.12B 7.01B USD | $120.17K 1.45K USD | $199.4 2.41 USD | $201.9 2.44 USD | $579.12B 7.01B USD | 1108.61 | $0.18 0.002 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,210 63.03 USD |
-2.74
|
$574.18B 6.95B USD | $3K 36.27 USD | $5,176.8 62.63 USD | $5,401 65.34 USD | $574.18B 6.95B USD | 30.58 | $170.35 2.06 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,604.95 19.42 USD |
+0.49
|
$573.81B 6.94B USD | $5.38K 65.05 USD | $1,594.3 19.29 USD | $1,613.15 19.52 USD | $573.81B 6.94B USD | 58.42 | $27.47 0.33 USD | |
| PI Industries Limited PIIND.BO | $3,768.65 45.59 USD |
+2.3
|
$571.72B 6.92B USD | $5.85K 70.76 USD | $3,667.5 44.37 USD | $3,794.8 45.91 USD | $571.72B 6.92B USD | 34.44 | $109.41 1.32 USD | |
| Coforge Limited COFORGE.BO | $8,470.35 102.48 USD |
+0.22
|
$566.54B 6.85B USD | $4.91K 59.37 USD | $8,397.45 101.6 USD | $8,478.1 102.57 USD | $566.54B 6.85B USD | 67.26 | $125.93 1.52 USD | |
| Fortis Healthcare Limited FORTIS.BO | $708.25 8.57 USD |
+0.01
|
$542.67B 6.57B USD | $9.33K 112.84 USD | $701.85 8.49 USD | $716.8 8.67 USD | $542.67B 6.57B USD | 68.96 | $10.27 0.12 USD | |
| Jindal Stainless Limited JSL.BO | $654.05 7.91 USD |
-0.58
|
$538.57B 6.52B USD | $9.86K 119.31 USD | $650.65 7.87 USD | $658.45 7.97 USD | $538.57B 6.52B USD | 21.52 | $30.39 0.37 USD | |
| United Breweries Limited UBL.BO | $2,018.3 24.42 USD |
-1.32
|
$533.65B 6.46B USD | $647 7.83 USD | $2,014.2 24.37 USD | $2,099.55 25.4 USD | $533.65B 6.46B USD | 120.35 | $16.77 0.2 USD | |
| Page Industries Limited PAGEIND.BO | $46,869.6 567.04 USD |
-0.75
|
$526.06B 6.36B USD | $93 1.13 USD | $46,869.6 567.04 USD | $47,500 574.67 USD | $526.06B 6.36B USD | 71.91 | $651.71 7.88 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,132.65 50 USD |
+2.4
|
$524.96B 6.35B USD | $4.07K 49.23 USD | $4,006.55 48.47 USD | $4,146 50.16 USD | $524.96B 6.35B USD | 54.75 | $75.47 0.91 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $704.2 8.52 USD |
+0.84
|
$524.39B 6.34B USD | $35.06K 424.17 USD | $695 8.41 USD | $716.7 8.67 USD | $524.39B 6.34B USD | 24.96 | $28.21 0.34 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,073.65 37.19 USD |
+3.84
|
$520.69B 6.3B USD | $12.53K 151.59 USD | $2,956.2 35.77 USD | $3,090 37.38 USD | $520.69B 6.3B USD | 56.12 | $54.76 0.66 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,845.25 22.32 USD |
+0.45
|
$512.1B 6.2B USD | $3.05K 36.85 USD | $1,818.25 22 USD | $1,846 22.33 USD | $512.1B 6.2B USD | 67.41 | $27.37 0.33 USD | |
| UPL Limited UPL.BO | $631.5 7.64 USD |
-0.09
|
$511.25B 6.19B USD | $25.46K 308.05 USD | $627 7.59 USD | $635.95 7.69 USD | $511.25B 6.19B USD | 65.71 | $9.61 0.12 USD | |
| Max Financial Services Limited MFSL.BO | $1,466.65 17.74 USD |
-0.69
|
$506.16B 6.12B USD | $6.28K 75.93 USD | $1,450.05 17.54 USD | $1,487.15 17.99 USD | $506.16B 6.12B USD | 152.77 | $9.6 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $202.55 2.45 USD |
+0.32
|
$497.29B 6.02B USD | $181.91K 2.2K USD | $201.35 2.44 USD | $203.35 2.46 USD | $497.29B 6.02B USD | 12.05 | $16.8 0.2 USD | |
| Mphasis Limited MPHASIS.BO | $2,533 30.65 USD |
+0.04
|
$483.26B 5.85B USD | $1.73K 20.89 USD | $2,515 30.43 USD | $2,575.95 31.16 USD | $483.26B 5.85B USD | 28.33 | $89.38 1.08 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,492.5 30.16 USD |
<0.01
|
$481.84B 5.83B USD | $21.65K 261.93 USD | $2,481 30.02 USD | $2,522 30.51 USD | $481.84B 5.83B USD | 27.17 | $91.72 1.11 USD | |
| Tata Communications Limited TATACOMM.BO | $1,688.65 20.43 USD |
-0.1
|
$481.27B 5.82B USD | $2.18K 26.33 USD | $1,670 20.2 USD | $1,698.85 20.55 USD | $481.27B 5.82B USD | 29.64 | $56.97 0.69 USD | |
| Petronet LNG Limited PETRONET.BO | $319.1 3.86 USD |
+0.22
|
$480.76B 5.82B USD | $44.39K 537.03 USD | $313.85 3.8 USD | $320.4 3.88 USD | $480.76B 5.82B USD | 12.04 | $26.49 0.32 USD | |
| L&T Technology Services Limited LTTS.BO | $4,463 53.99 USD |
-1.01
|
$472.53B 5.72B USD | $2.31K 27.96 USD | $4,438 53.69 USD | $4,502.65 54.47 USD | $472.53B 5.72B USD | 37.35 | $119.47 1.45 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $779.1 9.43 USD |
-0.45
|
$466.93B 5.65B USD | $37.32K 451.46 USD | $775.7 9.38 USD | $786.55 9.52 USD | $466.93B 5.65B USD | 18.99 | $41.01 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $731.1 8.85 USD |
+0.92
|
$464.86B 5.62B USD | $15.65K 189.38 USD | $717 8.67 USD | $734.7 8.89 USD | $464.86B 5.62B USD | 36.57 | $19.99 0.24 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,315 173.19 USD |
+0.57
|
$464.83B 5.62B USD | $963 11.65 USD | $14,166.5 171.39 USD | $14,522.25 175.7 USD | $464.83B 5.62B USD | 64.88 | $220.63 2.67 USD | |
| Container Corporation of India Limited CONCOR.BO | $755.8 9.14 USD |
+1.83
|
$460.5B 5.57B USD | $45.39K 549.1 USD | $736.75 8.91 USD | $759.45 9.19 USD | $460.5B 5.57B USD | 35.73 | $21.15 0.26 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $4,026.45 48.71 USD |
+0.46
|
$442.85B 5.36B USD | $363 4.39 USD | $3,994.3 48.32 USD | $4,046.35 48.95 USD | $442.85B 5.36B USD | 96.60 | $41.68 0.5 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $665.35 8.05 USD |
+0.63
|
$439.71B 5.32B USD | $17.24K 208.58 USD | $659.4 7.98 USD | $667.65 8.08 USD | $439.71B 5.32B USD | 193.41 | $3.44 0.04 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,216 99.4 USD |
-0.74
|
$427.18B 5.17B USD | $2.26K 27.37 USD | $8,177.45 98.93 USD | $8,310 100.54 USD | $427.18B 5.17B USD | 36.89 | $222.67 2.69 USD | |
| Voltas Limited VOLTAS.BO | $1,262.75 15.28 USD |
+0.69
|
$417.83B 5.05B USD | $32.29K 390.64 USD | $1,248.9 15.11 USD | $1,269 15.35 USD | $417.83B 5.05B USD | 49.59 | $25.46 0.31 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,305.05 64.18 USD |
+1.77
|
$409.91B 4.96B USD | $3.38K 40.87 USD | $5,261 63.65 USD | $5,412.8 65.49 USD | $409.91B 4.96B USD | 56.85 | $93.31 1.13 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Astral Limited ASTRAL.BO | $1,517.3 18.36 USD |
+0.59
|
$407.6B 4.93B USD | $22.61K 273.52 USD | $1,494.2 18.08 USD | $1,518.95 18.38 USD | $407.6B 4.93B USD | 77.97 | $19.46 0.24 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,397.65 16.91 USD |
+0.61
|
$402.76B 4.87B USD | $8.97K 108.51 USD | $1,378.3 16.68 USD | $1,399.4 16.93 USD | $402.76B 4.87B USD | 0 | -$7.08 -0.08 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,057.9 24.9 USD |
+0.1
|
$402.59B 4.87B USD | $3.18K 38.51 USD | $2,028 24.54 USD | $2,063.5 24.96 USD | $402.59B 4.87B USD | 56.55 | $36.39 0.44 USD | |
| Biocon Limited BIOCON.BO | $333.95 4.04 USD |
+0.51
|
$400.09B 4.84B USD | $22.25K 269.19 USD | $330.3 4 USD | $334.6 4.05 USD | $400.09B 4.84B USD | 39.42 | $8.47 0.1 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,396.05 77.38 USD |
-0.47
|
$398.38B 4.82B USD | $3.67K 44.43 USD | $6,391.5 77.33 USD | $6,499.25 78.63 USD | $398.38B 4.82B USD | 50.77 | $125.96 1.52 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,152.85 13.95 USD |
<0.01
|
$394.06B 4.77B USD | $12.08K 146.2 USD | $1,144.4 13.85 USD | $1,172.4 14.18 USD | $394.06B 4.77B USD | 47.85 | $24.09 0.29 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,170 14.16 USD |
+0.35
|
$394B 4.77B USD | $778 9.41 USD | $1,160.7 14.04 USD | $1,175.3 14.22 USD | $394B 4.77B USD | 40.13 | $29.15 0.35 USD | |
| Thermax Limited THERMAX.BO | $3,460.5 41.87 USD |
-0.67
|
$389.79B 4.72B USD | $2.86K 34.61 USD | $3,448.8 41.72 USD | $3,493.05 42.26 USD | $389.79B 4.72B USD | 61.31 | $56.44 0.68 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,510.5 42.47 USD |
+0.16
|
$386.15B 4.67B USD | $5.13K 62.11 USD | $3,464.1 41.91 USD | $3,526 42.66 USD | $386.15B 4.67B USD | 34.30 | $102.34 1.24 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,226.8 26.94 USD |
+0.91
|
$380.5B 4.6B USD | $4.27K 51.61 USD | $2,179.85 26.37 USD | $2,244.9 27.16 USD | $380.5B 4.6B USD | 8.91 | $249.8 3.02 USD | |
| CRISIL Limited CRISIL.BO | $5,178 62.65 USD |
+1.12
|
$378.67B 4.58B USD | $1.81K 21.92 USD | $5,102.9 61.74 USD | $5,232 63.3 USD | $378.67B 4.58B USD | 53.49 | $96.79 1.17 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $382.5 4.63 USD |
+0.54
|
$372.03B 4.5B USD | $1.25K 15.09 USD | $380.86 4.61 USD | $383 4.63 USD | $372.03B 4.5B USD | 22.29 | $17.16 0.21 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,464.4 17.72 USD |
+0.04
|
$371.52B 4.49B USD | $1.61K 19.42 USD | $1,459.75 17.66 USD | $1,477 17.87 USD | $371.52B 4.49B USD | 51.04 | $28.69 0.35 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,339.95 16.21 USD |
+0.37
|
$364.07B 4.4B USD | $25.93K 313.66 USD | $1,333 16.13 USD | $1,360 16.45 USD | $364.07B 4.4B USD | 43.63 | $30.71 0.37 USD | |
| ACC Limited ACC.BO | $1,933.25 23.39 USD |
-1.3
|
$363.04B 4.39B USD | $10.56K 127.77 USD | $1,927.25 23.32 USD | $1,963.85 23.76 USD | $363.04B 4.39B USD | 15.16 | $127.52 1.54 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,763.1 21.33 USD |
-0.84
|
$358.09B 4.33B USD | $14.85K 179.68 USD | $1,761.3 21.31 USD | $1,794.95 21.72 USD | $358.09B 4.33B USD | 45.27 | $38.94 0.47 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,857.6 22.47 USD |
+1.51
|
$348.81B 4.22B USD | $3.23K 39.1 USD | $1,806.05 21.85 USD | $1,875.8 22.69 USD | $348.81B 4.22B USD | 16.03 | $115.84 1.4 USD | |
| KEI Industries Limited KEI.BO | $3,559.2 43.06 USD |
+1.77
|
$340.09B 4.11B USD | $17.02K 205.94 USD | $3,488.75 42.21 USD | $3,568.3 43.17 USD | $340.09B 4.11B USD | 47.11 | $75.54 0.91 USD | |
| 3M India Limited 3MINDIA.BO | $30,178.15 365.11 USD |
+0.2
|
$339.96B 4.11B USD | $73 0.88 USD | $29,935.65 362.17 USD | $30,360 367.31 USD | $339.96B 4.11B USD | 58.94 | $511.98 6.19 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $544.65 6.59 USD |
-0.16
|
$338.62B 4.1B USD | $22.84K 276.33 USD | $541.5 6.55 USD | $549.5 6.65 USD | $338.62B 4.1B USD | 54.84 | $9.93 0.12 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,396.3 28.99 USD |
+0.15
|
$337.07B 4.08B USD | $382 4.62 USD | $2,386.3 28.87 USD | $2,448.95 29.63 USD | $337.07B 4.08B USD | 40.21 | $59.58 0.72 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,090.9 460.84 USD |
+2.41
|
$336.78B 4.07B USD | $30 0.36 USD | $37,278.8 451.01 USD | $38,090.9 460.84 USD | $336.78B 4.07B USD | 64.41 | $591.37 7.15 USD | |
| NLC India Limited NLCINDIA.BO | $240.3 2.91 USD |
+0.06
|
$333.21B 4.03B USD | $21.78K 263.51 USD | $238.8 2.89 USD | $241.3 2.92 USD | $333.21B 4.03B USD | 12.27 | $19.57 0.24 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $603.3 7.3 USD |
-0.02
|
$331.85B 4.01B USD | $18.75K 226.8 USD | $597.4 7.23 USD | $605 7.32 USD | $331.85B 4.01B USD | 6.09 | $98.97 1.2 USD | |
| Radico Khaitan Limited RADICO.BO | $2,462.5 29.79 USD |
+0.9
|
$330.96B 4B USD | $4.43K 53.54 USD | $2,452 29.67 USD | $2,478.8 29.99 USD | $330.96B 4B USD | 95.18 | $25.87 0.31 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,448.85 78.02 USD |
-0.09
|
$330.18B 3.99B USD | $2.86K 34.54 USD | $6,400 77.43 USD | $6,485.5 78.46 USD | $330.18B 3.99B USD | 58.77 | $109.73 1.33 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,823.5 34.16 USD |
+3.53
|
$329.94B 3.99B USD | $289.89K 3.51K USD | $2,730.4 33.03 USD | $2,859.2 34.59 USD | $329.94B 3.99B USD | 61.26 | $46.09 0.56 USD | |
| Metro Brands Limited METROBRAND.BO | $1,209.5 14.63 USD |
-0.16
|
$329.33B 3.98B USD | $2.54K 30.69 USD | $1,202.2 14.54 USD | $1,238.75 14.99 USD | $329.33B 3.98B USD | 94.19 | $12.84 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $257.75 3.12 USD |
+0.53
|
$327.12B 3.96B USD | $67.79K 820.15 USD | $253.6 3.07 USD | $259.6 3.14 USD | $327.12B 3.96B USD | 14.46 | $17.82 0.22 USD | |
| Exide Industries Limited EXIDEIND.BO | $382.55 4.63 USD |
-1.09
|
$325.17B 3.93B USD | $137.8K 1.67K USD | $375.55 4.54 USD | $388.45 4.7 USD | $325.17B 3.93B USD | 40.87 | $9.36 0.11 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,584.5 31.27 USD |
-0.23
|
$322.84B 3.91B USD | $1.08K 13.1 USD | $2,583.4 31.25 USD | $2,597.6 31.43 USD | $322.84B 3.91B USD | 35.12 | $73.57 0.89 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $597.7 7.23 USD |
+0.47
|
$322.31B 3.9B USD | $14.33K 173.34 USD | $594 7.19 USD | $600.35 7.26 USD | $322.31B 3.9B USD | 89.74 | $6.66 0.08 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,552 18.78 USD |
<0.01
|
$319.12B 3.86B USD | $5.42K 65.52 USD | $1,548.05 18.73 USD | $1,567.7 18.97 USD | $319.12B 3.86B USD | 54.05 | $28.71 0.35 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,300 76.22 USD |
+0.45
|
$318.75B 3.86B USD | $1.17K 14.18 USD | $6,253.4 75.66 USD | $6,308.25 76.32 USD | $318.75B 3.86B USD | 102.50 | $61.46 0.74 USD | |
| AIA Engineering Limited AIAENG.BO | $3,385 40.95 USD |
+0.72
|
$315.89B 3.82B USD | $441 5.34 USD | $3,357.7 40.62 USD | $3,402.45 41.16 USD | $315.89B 3.82B USD | 30.70 | $110.24 1.33 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $496.2 6 USD |
+0.23
|
$315.14B 3.81B USD | $9.15K 110.74 USD | $493.15 5.97 USD | $498 6.02 USD | $315.14B 3.81B USD | 28.08 | $17.67 0.21 USD | |
| APAR Industries Limited APARINDS.BO | $7,705.35 93.22 USD |
+0.88
|
$314.08B 3.8B USD | $3.26K 39.38 USD | $7,606.7 92.03 USD | $7,749.05 93.75 USD | $314.08B 3.8B USD | 37.64 | $204.69 2.48 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $399.45 4.83 USD |
+0.78
|
$309.37B 3.74B USD | $31.45K 380.46 USD | $392.45 4.75 USD | $400.8 4.85 USD | $309.37B 3.74B USD | 0 | -$1.27 -0.01 USD | |
| Gillette India Limited GILLETTE.BO | $9,400.05 113.72 USD |
-0.05
|
$306.3B 3.71B USD | $8.93K 108.05 USD | $9,322.7 112.79 USD | $9,674.5 117.05 USD | $306.3B 3.71B USD | 57.44 | $163.64 1.98 USD | |
| The New India Assurance Company Limited NIACL.BO | $182.2 2.2 USD |
-1.17
|
$300.27B 3.63B USD | $22.25K 269.18 USD | $180.8 2.19 USD | $184.7 2.23 USD | $300.27B 3.63B USD | 28.96 | $6.29 0.08 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| ITI Limited ITI.BO | $308.05 3.73 USD |
+9.63
|
$296B 3.58B USD | $584.94K 7.08K USD | $281.6 3.41 USD | $309.1 3.74 USD | $296B 3.58B USD | 0 | -$4.69 -0.05 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $554.6 6.71 USD |
+1.51
|
$290.59B 3.52B USD | $13.39K 161.98 USD | $545 6.59 USD | $559.9 6.77 USD | $290.59B 3.52B USD | 89.88 | $6.17 0.07 USD | |
| Indraprastha Gas Limited IGL.BO | $206.1 2.49 USD |
-0.1
|
$288.54B 3.49B USD | $15.91K 192.46 USD | $203.4 2.46 USD | $206.1 2.49 USD | $288.54B 3.49B USD | 16.99 | $12.13 0.15 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $816.15 9.87 USD |
+1.05
|
$286.47B 3.47B USD | $49.65K 600.66 USD | $807 9.76 USD | $831 10.05 USD | $286.47B 3.47B USD | 49.52 | $16.48 0.2 USD | |
| Angel One Limited ANGELONE.BO | $3,021 36.55 USD |
+1.08
|
$281.55B 3.41B USD | $46.03K 556.86 USD | $2,985 36.11 USD | $3,061.75 37.04 USD | $281.55B 3.41B USD | 23.83 | $126.72 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $461.8 5.59 USD |
-0.31
|
$271.44B 3.28B USD | $12.61K 152.54 USD | $455.95 5.52 USD | $468.6 5.67 USD | $271.44B 3.28B USD | 42.60 | $10.84 0.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,035.3 12.53 USD |
-1.06
|
$269.23B 3.26B USD | $7.37K 89.15 USD | $1,029 12.45 USD | $1,054.95 12.76 USD | $269.23B 3.26B USD | 13.93 | $74.29 0.9 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,081.55 13.08 USD |
-0.02
|
$266.11B 3.22B USD | $1.92K 23.28 USD | $1,069 12.93 USD | $1,091 13.2 USD | $266.11B 3.22B USD | 37.72 | $28.67 0.35 USD | |
| Firstsource Solutions Limited FSL.BO | $385.2 4.66 USD |
-0.94
|
$265.5B 3.21B USD | $77.62K 939.05 USD | $380.35 4.6 USD | $388.95 4.71 USD | $265.5B 3.21B USD | 45.63 | $8.44 0.1 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,697 20.53 USD |
-0.24
|
$264.37B 3.2B USD | $839 10.15 USD | $1,696.1 20.52 USD | $1,720 20.81 USD | $264.37B 3.2B USD | 40.89 | $41.5 0.5 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $655.95 7.94 USD |
-2.18
|
$263.67B 3.19B USD | $9.46K 114.43 USD | $650.6 7.87 USD | $668.1 8.08 USD | $263.67B 3.19B USD | 68.39 | $9.59 0.12 USD | |
| Syngene International Limited SYNGENE.BO | $653.6 7.91 USD |
+0.52
|
$262.6B 3.18B USD | $28.67K 346.91 USD | $648 7.84 USD | $657 7.95 USD | $262.6B 3.18B USD | 52.92 | $12.35 0.15 USD | |
| Emami Limited EMAMILTD.BO | $594.9 7.2 USD |
+0.87
|
$262.16B 3.17B USD | $5.5K 66.48 USD | $589.1 7.13 USD | $598.7 7.24 USD | $262.16B 3.17B USD | 32.22 | $18.46 0.22 USD | |
| JSW Holdings Limited JSWHL.BO | $23,486.6 284.15 USD |
-0.56
|
$262.04B 3.17B USD | $21 0.25 USD | $23,060 278.99 USD | $23,699 286.72 USD | $262.04B 3.17B USD | 118.38 | $198.4 2.4 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,709.95 69.08 USD |
+11.31
|
$256.62B 3.1B USD | $31.77K 384.41 USD | $5,491.65 66.44 USD | $5,792 70.07 USD | $256.62B 3.1B USD | 49.24 | $115.94 1.4 USD | |
| Gland Pharma Limited GLAND.BO | $1,542 18.66 USD |
+1.01
|
$254.4B 3.08B USD | $4.42K 53.43 USD | $1,516 18.34 USD | $1,555 18.81 USD | $254.4B 3.08B USD | 36.07 | $42.74 0.52 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $506.85 6.13 USD |
-5.26
|
$252.99B 3.06B USD | $31.77K 384.34 USD | $503.15 6.09 USD | $525.3 6.36 USD | $252.99B 3.06B USD | 49.06 | $10.33 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $873.15 10.56 USD |
+0.25
|
$251.95B 3.05B USD | $6.67K 80.71 USD | $858 10.38 USD | $873.7 10.57 USD | $251.95B 3.05B USD | 26.80 | $32.57 0.39 USD | |
| Sun TV Network Limited SUNTV.BO | $635.9 7.69 USD |
+0.49
|
$250.84B 3.03B USD | $994 12.03 USD | $629.1 7.61 USD | $637.3 7.71 USD | $250.84B 3.03B USD | 14.33 | $44.36 0.54 USD | |
| Piramal Enterprises Limited PEL.BO | $1,095.6 13.25 USD |
+1.14
|
$247.44B 2.99B USD | $7.89K 95.43 USD | $1,077.85 13.04 USD | $1,098.8 13.29 USD | $247.44B 2.99B USD | 51.34 | $21.34 0.26 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $140.9 1.7 USD |
-0.74
|
$246.94B 2.99B USD | $47.99K 580.62 USD | $139.45 1.69 USD | $142.7 1.73 USD | $246.94B 2.99B USD | 29.97 | $4.7 0.06 USD | |
| Pfizer Limited PFIZER.BO | $5,353 64.76 USD |
+3.34
|
$245B 2.96B USD | $1.88K 22.73 USD | $5,157.65 62.4 USD | $5,390.85 65.22 USD | $245B 2.96B USD | 31.89 | $167.84 2.03 USD | |
| Poly Medicure Limited POLYMED.BO | $2,383 28.83 USD |
-2.17
|
$241.46B 2.92B USD | $3.78K 45.72 USD | $2,380.05 28.79 USD | $2,431.05 29.41 USD | $241.46B 2.92B USD | 69.88 | $34.1 0.41 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||