Trang kết quả 4 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,847.65 167.53 USD |
+1.09
|
$449.5B 5.44B USD | $251 3.04 USD | $13,628 164.88 USD | $13,924.45 168.46 USD | $449.5B 5.44B USD | 62.78 | $220.54 2.67 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $682.3 8.25 USD |
+1.87
|
$448.68B 5.43B USD | $34.08K 412.26 USD | $675.5 8.17 USD | $689.45 8.34 USD | $448.68B 5.43B USD | 117.03 | $5.83 0.07 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,320.1 28.07 USD |
+1.99
|
$448.51B 5.43B USD | $13.65K 165.17 USD | $2,272.6 27.49 USD | $2,331.85 28.21 USD | $448.51B 5.43B USD | 25.30 | $91.67 1.11 USD | |
| Tata Communications Limited TATACOMM.BO | $1,565.8 18.94 USD |
+0.34
|
$446.25B 5.4B USD | $5.34K 64.57 USD | $1,545.75 18.7 USD | $1,586.35 19.19 USD | $446.25B 5.4B USD | 41.98 | $37.29 0.45 USD | |
| Voltas Limited VOLTAS.BO | $1,320.3 15.97 USD |
+1.9
|
$436.87B 5.29B USD | $58.05K 702.28 USD | $1,297 15.69 USD | $1,338.8 16.2 USD | $436.87B 5.29B USD | 61.01 | $21.64 0.26 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| L&T Technology Services Limited LTTS.BO | $4,101.7 49.62 USD |
+0.37
|
$434.15B 5.25B USD | $7.7K 93.12 USD | $4,062.3 49.15 USD | $4,199.95 50.81 USD | $434.15B 5.25B USD | 33.56 | $122.19 1.48 USD | |
| Coforge Limited COFORGE.BO | $6,465.95 78.23 USD |
+1.95
|
$432.44B 5.23B USD | $32.1K 388.3 USD | $6,371.05 77.08 USD | $6,693 80.97 USD | $432.44B 5.23B USD | 54.23 | $119.23 1.44 USD | |
| Jindal Stainless Limited JSL.BO | $523.35 6.33 USD |
+1.31
|
$430.94B 5.21B USD | $98.14K 1.19K USD | $507.3 6.14 USD | $537.35 6.5 USD | $430.94B 5.21B USD | 17.83 | $29.34 0.35 USD | |
| Petronet LNG Limited PETRONET.BO | $285 3.45 USD |
+3.26
|
$427.5B 5.17B USD | $101.37K 1.23K USD | $270.6 3.27 USD | $286.4 3.46 USD | $427.5B 5.17B USD | 11.73 | $24.29 0.29 USD | |
| Mphasis Limited MPHASIS.BO | $2,169.55 26.25 USD |
+3.18
|
$411.47B 4.98B USD | $9.14K 110.58 USD | $2,129.95 25.77 USD | $2,215.25 26.8 USD | $411.47B 4.98B USD | 25.04 | $86.63 1.05 USD | |
| Container Corporation of India Limited CONCOR.BO | $673.15 8.14 USD |
+3.67
|
$410.15B 4.96B USD | $32.8K 396.83 USD | $657.1 7.95 USD | $675 8.17 USD | $410.15B 4.96B USD | 31.32 | $21.49 0.26 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,715.7 44.95 USD |
+0.76
|
$408.17B 4.94B USD | $2.1K 25.36 USD | $3,512.35 42.49 USD | $3,753.15 45.41 USD | $408.17B 4.94B USD | 89.16 | $41.67 0.5 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,209.4 38.83 USD |
+3.06
|
$407.68B 4.93B USD | $4K 48.37 USD | $3,114.85 37.68 USD | $3,235 39.14 USD | $407.68B 4.93B USD | 39.94 | $80.35 0.97 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,467.55 17.75 USD |
+1.93
|
$407.28B 4.93B USD | $5.71K 69.03 USD | $1,429.45 17.29 USD | $1,490 18.03 USD | $407.28B 4.93B USD | 64.11 | $22.89 0.28 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,975.35 23.9 USD |
+0.81
|
$406.74B 4.92B USD | $18.71K 226.36 USD | $1,953.6 23.64 USD | $2,026.75 24.52 USD | $406.74B 4.92B USD | 72.51 | $27.24 0.33 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $545.45 6.6 USD |
+0.66
|
$406.1B 4.91B USD | $46.24K 559.46 USD | $543.15 6.57 USD | $551.8 6.68 USD | $406.1B 4.91B USD | 20.20 | $26.99 0.33 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,438.95 17.41 USD |
-0.16
|
$406.05B 4.91B USD | $3.35K 40.48 USD | $1,425.55 17.25 USD | $1,498.95 18.13 USD | $406.05B 4.91B USD | 0 | -$7.06 -0.08 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $611.35 7.4 USD |
+4.25
|
$395.59B 4.79B USD | $24.75K 299.37 USD | $593.8 7.18 USD | $617.8 7.47 USD | $395.59B 4.79B USD | 0 | -$1.41 -0.01 USD | |
| Max Financial Services Limited MFSL.BO | $1,134.85 13.73 USD |
+0.4
|
$391.65B 4.74B USD | $9.6K 116.16 USD | $1,121.95 13.57 USD | $1,144 13.84 USD | $391.65B 4.74B USD | 156.96 | $7.23 0.09 USD | |
| Biocon Limited BIOCON.BO | $322.4 3.9 USD |
+4.88
|
$386.21B 4.67B USD | $166.25K 2.01K USD | $308.65 3.73 USD | $327.5 3.96 USD | $386.21B 4.67B USD | 48.11 | $6.7 0.08 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,881.45 59.06 USD |
+1.64
|
$377.18B 4.56B USD | $1K 12.13 USD | $4,790.9 57.96 USD | $4,933.7 59.69 USD | $377.18B 4.56B USD | 52.39 | $93.17 1.13 USD | |
| ACC Limited ACC.BO | $1,973.2 23.87 USD |
+2.32
|
$370.54B 4.48B USD | $4.62K 55.87 USD | $1,940.15 23.47 USD | $1,983 23.99 USD | $370.54B 4.48B USD | 14.30 | $137.89 1.67 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,087.8 13.16 USD |
+4.3
|
$366.32B 4.43B USD | $3.64K 43.99 USD | $1,051 12.72 USD | $1,096.95 13.27 USD | $366.32B 4.43B USD | 75.59 | $14.39 0.17 USD | |
| Thermax Limited THERMAX.BO | $3,229.2 39.07 USD |
-0.84
|
$363.73B 4.4B USD | $3K 36.3 USD | $3,205.05 38.78 USD | $3,350 40.53 USD | $363.73B 4.4B USD | 58.67 | $55.04 0.67 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,378.75 16.68 USD |
+3
|
$362.72B 4.39B USD | $111.48K 1.35K USD | $1,342.5 16.24 USD | $1,389.25 16.81 USD | $362.72B 4.39B USD | 45.36 | $30.39 0.37 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $589.05 7.13 USD |
+3.85
|
$353.03B 4.27B USD | $156.15K 1.89K USD | $574.05 6.95 USD | $594.05 7.19 USD | $353.03B 4.27B USD | 10.90 | $54 0.65 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $555.1 6.72 USD |
+3.64
|
$352.32B 4.26B USD | $72.11K 872.44 USD | $531 6.42 USD | $568 6.87 USD | $352.32B 4.26B USD | 26.71 | $20.78 0.25 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $368.13 4.45 USD |
-1.6
|
$348.95B 4.22B USD | $29.7K 359.37 USD | $366.55 4.43 USD | $378.08 4.57 USD | $348.95B 4.22B USD | 16.23 | $22.67 0.27 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,363.95 16.5 USD |
+4.85
|
$346.04B 4.19B USD | $8.17K 98.8 USD | $1,307.85 15.82 USD | $1,370.05 16.58 USD | $346.04B 4.19B USD | 47.44 | $28.75 0.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $6,653.85 80.5 USD |
+5
|
$344.82B 4.17B USD | $4.54K 54.9 USD | $6,450 78.03 USD | $6,653.85 80.5 USD | $344.82B 4.17B USD | 34.31 | $193.91 2.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,684.35 20.38 USD |
+2.56
|
$342.33B 4.14B USD | $27.9K 337.58 USD | $1,648.15 19.94 USD | $1,709 20.68 USD | $342.33B 4.14B USD | 43.63 | $38.6 0.47 USD | |
| Astral Limited ASTRAL.BO | $1,270.6 15.37 USD |
-1.35
|
$341.33B 4.13B USD | $26.55K 321.25 USD | $1,258 15.22 USD | $1,318.4 15.95 USD | $341.33B 4.13B USD | 64.89 | $19.58 0.24 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,807.9 21.87 USD |
+1.2
|
$339.1B 4.1B USD | $3.36K 40.61 USD | $1,802.05 21.8 USD | $1,845.95 22.33 USD | $339.1B 4.1B USD | 60.24 | $30.01 0.36 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,079 37.25 USD |
+0.85
|
$338.67B 4.1B USD | $1.85K 22.42 USD | $3,031.25 36.67 USD | $3,110 37.63 USD | $338.67B 4.1B USD | 27.85 | $110.52 1.34 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,721.05 20.82 USD |
+10.37
|
$323.17B 3.91B USD | $46.84K 566.72 USD | $1,591.95 19.26 USD | $1,745.55 21.12 USD | $323.17B 3.91B USD | 15.58 | $110.4 1.34 USD | |
| NLC India Limited NLCINDIA.BO | $231.45 2.8 USD |
+1.11
|
$320.94B 3.88B USD | $268.53K 3.25K USD | $228.15 2.76 USD | $236 2.86 USD | $320.94B 3.88B USD | 13.60 | $17.01 0.21 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $258.95 3.13 USD |
+2.39
|
$319.76B 3.87B USD | $67.57K 817.51 USD | $255.7 3.09 USD | $262.2 3.17 USD | $319.76B 3.87B USD | 12.92 | $20.03 0.24 USD | |
| 3M India Limited 3MINDIA.BO | $28,223.4 341.46 USD |
+2.52
|
$317.94B 3.85B USD | $147 1.78 USD | $27,550 333.31 USD | $28,359 343.1 USD | $317.94B 3.85B USD | 55.12 | $512.03 6.19 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $925.95 11.2 USD |
+1.84
|
$316.5B 3.83B USD | $7.57K 91.62 USD | $912.15 11.04 USD | $946.55 11.45 USD | $316.5B 3.83B USD | 38.43 | $24.09 0.29 USD | |
| CRISIL Limited CRISIL.BO | $4,323.2 52.3 USD |
+4.56
|
$316.16B 3.82B USD | $5.95K 72 USD | $4,129.25 49.96 USD | $4,359.4 52.74 USD | $316.16B 3.82B USD | 46.26 | $93.45 1.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $579.2 7.01 USD |
+3.34
|
$312.33B 3.78B USD | $44.41K 537.3 USD | $561.3 6.79 USD | $584.05 7.07 USD | $312.33B 3.78B USD | 156.54 | $3.7 0.04 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $566.1 6.85 USD |
+3.98
|
$311.39B 3.77B USD | $91.68K 1.11K USD | $550.6 6.66 USD | $576.95 6.98 USD | $311.39B 3.77B USD | 6.05 | $93.54 1.13 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,491.9 30.15 USD |
+4.95
|
$311.27B 3.77B USD | $3.85K 46.57 USD | $2,333.55 28.23 USD | $2,520.25 30.49 USD | $311.27B 3.77B USD | 34.86 | $71.47 0.86 USD | |
| Radico Khaitan Limited RADICO.BO | $2,324.8 28.13 USD |
+3.4
|
$311.08B 3.76B USD | $28.41K 343.7 USD | $2,255 27.28 USD | $2,345.2 28.37 USD | $311.08B 3.76B USD | 101.38 | $22.93 0.28 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,110.85 73.93 USD |
+2.3
|
$309.18B 3.74B USD | $1.49K 17.97 USD | $5,994.9 72.53 USD | $6,204.45 75.06 USD | $309.18B 3.74B USD | 92.16 | $66.3 0.8 USD | |
| Exide Industries Limited EXIDEIND.BO | $357.65 4.33 USD |
+1.03
|
$304B 3.68B USD | $123.91K 1.5K USD | $354.05 4.28 USD | $364 4.4 USD | $304B 3.68B USD | 38.41 | $9.31 0.11 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,867.65 58.89 USD |
+1.1
|
$303.18B 3.67B USD | $31.6K 382.32 USD | $4,762.95 57.62 USD | $5,016.45 60.69 USD | $303.18B 3.67B USD | 37.44 | $130 1.57 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $248.95 3.01 USD |
+1.47
|
$302.69B 3.66B USD | $50.43K 610.14 USD | $244.8 2.96 USD | $252.95 3.06 USD | $302.69B 3.66B USD | 0 | -$6.23 -0.07 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,113.9 13.48 USD |
+4
|
$302.54B 3.66B USD | $122.49K 1.48K USD | $1,060.9 12.84 USD | $1,126.7 13.63 USD | $302.54B 3.66B USD | 40.15 | $27.74 0.34 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Honeywell Automation India Limited HONAUT.BO | $33,557.75 405.99 USD |
+2.39
|
$296.7B 3.59B USD | $203 2.46 USD | $32,950.2 398.64 USD | $33,794.85 408.86 USD | $296.7B 3.59B USD | 55.64 | $603.03 7.3 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| AIA Engineering Limited AIAENG.BO | $3,102.4 37.53 USD |
+0.57
|
$290.13B 3.51B USD | $1.71K 20.65 USD | $3,077.7 37.24 USD | $3,179.95 38.47 USD | $290.13B 3.51B USD | 28.17 | $110.13 1.33 USD | |
| Metro Brands Limited METROBRAND.BO | $1,048.8 12.69 USD |
+0.52
|
$285.54B 3.45B USD | $2.26K 27.38 USD | $1,044 12.63 USD | $1,065.05 12.89 USD | $285.54B 3.45B USD | 69.82 | $15.02 0.18 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $1,648.95 19.95 USD |
+8.99
|
$280.07B 3.39B USD | $8.86K 107.23 USD | $1,532.15 18.54 USD | $1,666.95 20.17 USD | $280.07B 3.39B USD | 6.97 | $236.47 2.86 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $559.5 6.77 USD |
+4.2
|
$279.27B 3.38B USD | $9.72K 117.57 USD | $548.4 6.63 USD | $567.45 6.87 USD | $279.27B 3.38B USD | 54.26 | $10.31 0.12 USD | |
| Syngene International Limited SYNGENE.BO | $695 8.41 USD |
-0.35
|
$278.94B 3.37B USD | $7.16K 86.58 USD | $693 8.38 USD | $712.55 8.62 USD | $278.94B 3.37B USD | 55.68 | $12.48 0.15 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,081.15 13.08 USD |
+2.68
|
$275.22B 3.33B USD | $6.32K 76.49 USD | $1,065.65 12.89 USD | $1,109.45 13.42 USD | $275.22B 3.33B USD | 98.73 | $10.95 0.13 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $354.35 4.29 USD |
+2.71
|
$273.89B 3.31B USD | $68.11K 823.96 USD | $346.4 4.19 USD | $356.5 4.31 USD | $273.89B 3.31B USD | 163.29 | $2.17 0.03 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $778.75 9.42 USD |
-2.01
|
$273.34B 3.31B USD | $61.11K 739.37 USD | $770.2 9.32 USD | $807.05 9.76 USD | $273.34B 3.31B USD | 47.34 | $16.45 0.2 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $146.6 1.77 USD |
+1.24
|
$269.25B 3.26B USD | $1.49M 18.04K USD | $143.2 1.73 USD | $151.05 1.83 USD | $269.25B 3.26B USD | 6.41 | $22.86 0.28 USD | |
| JSW Holdings Limited JSWHL.BO | $24,024.55 290.66 USD |
-3.25
|
$266.62B 3.23B USD | $2.26K 27.28 USD | $23,590.1 285.4 USD | $26,073.2 315.44 USD | $266.62B 3.23B USD | 120.93 | $198.65 2.4 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $5,202.85 62.95 USD |
+4.28
|
$264.86B 3.2B USD | $18.04K 218.3 USD | $5,101.3 61.72 USD | $5,281.8 63.9 USD | $264.86B 3.2B USD | 51.88 | $100.28 1.21 USD | |
| Gillette India Limited GILLETTE.BO | $7,944.75 96.12 USD |
+2.28
|
$258.88B 3.13B USD | $1.02K 12.34 USD | $7,750 93.76 USD | $8,051.65 97.41 USD | $258.88B 3.13B USD | 54.69 | $145.26 1.76 USD | |
| The New India Assurance Company Limited NIACL.BO | $156.9 1.9 USD |
+4.7
|
$258.57B 3.13B USD | $15.88K 192.1 USD | $150.9 1.83 USD | $157.95 1.91 USD | $258.57B 3.13B USD | 26.19 | $5.99 0.07 USD | |
| Sun TV Network Limited SUNTV.BO | $653.95 7.91 USD |
+3.43
|
$257.71B 3.12B USD | $13.55K 163.88 USD | $635.05 7.68 USD | $659.9 7.98 USD | $257.71B 3.12B USD | 14.75 | $44.32 0.54 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,819.05 22.01 USD |
-0.2
|
$255.87B 3.1B USD | $1.13K 13.66 USD | $1,811 21.91 USD | $1,852.75 22.42 USD | $255.87B 3.1B USD | 31.88 | $57.05 0.69 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $411.05 4.97 USD |
+1.03
|
$255.56B 3.09B USD | $63.84K 772.39 USD | $405.8 4.91 USD | $424.3 5.13 USD | $255.56B 3.09B USD | 41.90 | $9.81 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $401.6 4.86 USD |
+1.06
|
$255.06B 3.09B USD | $42.73K 516.97 USD | $392.6 4.75 USD | $405 4.9 USD | $255.06B 3.09B USD | 19.77 | $20.31 0.25 USD | |
| Emami Limited EMAMILTD.BO | $581.1 7.03 USD |
-0.85
|
$253.65B 3.07B USD | $16.98K 205.43 USD | $572.65 6.93 USD | $594.95 7.2 USD | $253.65B 3.07B USD | 31.98 | $18.17 0.22 USD | |
| Indraprastha Gas Limited IGL.BO | $180.75 2.19 USD |
-3.75
|
$253.05B 3.06B USD | $240.91K 2.91K USD | $178.5 2.16 USD | $195.2 2.36 USD | $253.05B 3.06B USD | 14.90 | $12.13 0.15 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $631.4 7.64 USD |
+3.03
|
$252.97B 3.06B USD | $108.16K 1.31K USD | $613.2 7.42 USD | $636.5 7.7 USD | $252.97B 3.06B USD | 15.60 | $40.45 0.49 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $963.5 11.66 USD |
+4.3
|
$250.44B 3.03B USD | $132.02K 1.6K USD | $949.5 11.49 USD | $978.6 11.84 USD | $250.44B 3.03B USD | 13.76 | $70.02 0.85 USD | |
| KEI Industries Limited KEI.BO | $2,589.9 31.33 USD |
+3.19
|
$247.47B 2.99B USD | $38.18K 461.91 USD | $2,535.8 30.68 USD | $2,619.6 31.69 USD | $247.47B 2.99B USD | 36.85 | $70.28 0.85 USD | |
| PG Electroplast Limited PGEL.BO | $865.5 10.47 USD |
+6.62
|
$245.24B 2.97B USD | $182.08K 2.2K USD | $842.45 10.19 USD | $889.1 10.76 USD | $245.24B 2.97B USD | 107.64 | $8.04 0.1 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $150.05 1.82 USD |
+3.45
|
$241.73B 2.92B USD | $456.17K 5.52K USD | $146.65 1.77 USD | $150.9 1.83 USD | $241.73B 2.92B USD | 9.74 | $15.4 0.19 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $481.15 5.82 USD |
+1.62
|
$239.67B 2.9B USD | $26.5K 320.61 USD | $475.05 5.75 USD | $493.55 5.97 USD | $239.67B 2.9B USD | 118.21 | $4.07 0.05 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $135.2 1.64 USD |
+4.68
|
$236.95B 2.87B USD | $153.43K 1.86K USD | $129.6 1.57 USD | $136.1 1.65 USD | $236.95B 2.87B USD | 28.76 | $4.7 0.06 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,522.05 18.41 USD |
+0.25
|
$236.95B 2.87B USD | $4.57K 55.28 USD | $1,504 18.2 USD | $1,541.55 18.65 USD | $236.95B 2.87B USD | 37.83 | $40.23 0.49 USD | |
| Gland Pharma Limited GLAND.BO | $1,425.55 17.25 USD |
+0.75
|
$235B 2.84B USD | $9.66K 116.91 USD | $1,422 17.2 USD | $1,463.15 17.7 USD | $235B 2.84B USD | 33.36 | $42.73 0.52 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $583.85 7.06 USD |
+2.55
|
$233.62B 2.83B USD | $18.62K 225.3 USD | $571.25 6.91 USD | $587.4 7.11 USD | $233.62B 2.83B USD | 67.03 | $8.71 0.11 USD | |
| ITI Limited ITI.BO | $242.75 2.94 USD |
+3.94
|
$233.26B 2.82B USD | $10.31K 124.7 USD | $235.05 2.84 USD | $243.95 2.95 USD | $233.26B 2.82B USD | 0 | -$4.67 -0.05 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $836.5 10.12 USD |
+2.64
|
$232.58B 2.81B USD | $17.85K 215.93 USD | $812.05 9.82 USD | $844.3 10.21 USD | $232.58B 2.81B USD | 25.78 | $32.44 0.39 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $925.3 11.19 USD |
+3.03
|
$226.12B 2.74B USD | $13.57K 164.17 USD | $909.4 11 USD | $939.8 11.37 USD | $226.12B 2.74B USD | 33.78 | $27.39 0.33 USD | |
| EIH Limited EIHOTEL.BO | $360.3 4.36 USD |
+2.55
|
$225.32B 2.73B USD | $2.28K 27.56 USD | $353.7 4.28 USD | $363.95 4.4 USD | $225.32B 2.73B USD | 31.74 | $11.35 0.14 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $365.85 4.43 USD |
+0.25
|
$222.87B 2.7B USD | $6.24K 75.47 USD | $364.3 4.41 USD | $368.99 4.46 USD | $222.87B 2.7B USD | 42.63 | $8.58 0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $933.5 11.29 USD |
+1.32
|
$220.58B 2.67B USD | $9.32K 112.73 USD | $928 11.23 USD | $943.95 11.42 USD | $220.58B 2.67B USD | 58.23 | $16.03 0.19 USD | |
| Firstsource Solutions Limited FSL.BO | $319.7 3.87 USD |
+2.88
|
$220.5B 2.67B USD | $79.9K 966.69 USD | $305.65 3.7 USD | $324.5 3.93 USD | $220.5B 2.67B USD | 39.71 | $8.05 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,455 78.09 USD |
+4.87
|
$218.33B 2.64B USD | $15.78K 190.95 USD | $6,310.05 76.34 USD | $6,519 78.87 USD | $218.33B 2.64B USD | 98.01 | $65.86 0.8 USD | |
| Piramal Enterprises Limited PEL.BO | $966.55 11.69 USD |
+1.14
|
$217.03B 2.63B USD | $11.27K 136.3 USD | $944.2 11.42 USD | $987.95 11.95 USD | $217.03B 2.63B USD | 43.97 | $21.98 0.27 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,823.55 58.36 USD |
+2.46
|
$216.78B 2.62B USD | $752 9.1 USD | $4,710.85 56.99 USD | $4,849.95 58.68 USD | $216.78B 2.62B USD | 41.64 | $115.82 1.4 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $332.55 4.02 USD |
+0.64
|
$214.1B 2.59B USD | $45.24K 547.27 USD | $331.1 4.01 USD | $346.25 4.19 USD | $214.1B 2.59B USD | 40.75 | $8.16 0.1 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,536.45 30.69 USD |
+2.94
|
$211.42B 2.56B USD | $4.34K 52.56 USD | $2,456.45 29.72 USD | $2,545.25 30.79 USD | $211.42B 2.56B USD | 50.70 | $50.02 0.61 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $941.8 11.39 USD |
+7.33
|
$209.78B 2.54B USD | $2.04K 24.63 USD | $881.5 10.66 USD | $949.3 11.48 USD | $209.78B 2.54B USD | 73.00 | $12.9 0.16 USD | |
| Tata Chemicals Limited TATACHEM.BO | $809.4 9.79 USD |
+0.85
|
$206.2B 2.49B USD | $20.91K 252.99 USD | $801.7 9.7 USD | $815.65 9.87 USD | $206.2B 2.49B USD | 0 | -$21.67 -0.2 USD | |
| Poly Medicure Limited POLYMED.BO | $2,033.55 24.6 USD |
+2.03
|
$206.05B 2.49B USD | $1.41K 17.11 USD | $1,974.5 23.89 USD | $2,199 26.6 USD | $206.05B 2.49B USD | 62.97 | $32.29 0.39 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||