Página 28 de resultados Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | $35.35 0.43 USD |
0
|
$338.83M 4.1M USD | $11 0.13 USD | $33.67 0.41 USD | $35.35 0.43 USD | $338.83M 4.1M USD | 13.75 | $2.57 0.03 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.74 0.08 USD |
+1.66
|
$338.31M 4.09M USD | $5.73K 69.28 USD | $6.63 0.08 USD | $6.95 0.08 USD | $338.31M 4.09M USD | 0 | -$0.58 -0.007 USD | |
| Sarup Industries Limited SARUPINDUS.BO | $101.15 1.22 USD |
-1.99
|
$335.67M 4.06M USD | $1 0.01 USD | $101.15 1.22 USD | $101.15 1.22 USD | $335.67M 4.06M USD | 7.35 | $13.76 0.17 USD | |
| Vinyoflex Limited VINYOFL.BO | $73 0.88 USD |
+0.65
|
$335.15M 4.05M USD | $683 8.26 USD | $68.17 0.82 USD | $73.08 0.88 USD | $335.15M 4.05M USD | 10.06 | $7.25 0.09 USD | |
| Roselabs Finance Limited ROSELABS.BO | $33.5 0.41 USD |
0
|
$335M 4.05M USD | $52 0.63 USD | $31.25 0.38 USD | $34 0.41 USD | $335M 4.05M USD | 0 | -$0.29 -0.003 USD | |
| Sudal Industries Limited SUDAI.BO | $39.9 0.48 USD |
+5
|
$333.88M 4.04M USD | $821 9.93 USD | $39.83 0.48 USD | $39.9 0.48 USD | $333.88M 4.04M USD | 6.36 | $6.27 0.08 USD | |
| Marg Techno-Projects Limited MTPL.BO | $32.5 0.39 USD |
-7.93
|
$333.56M 4.04M USD | $4 0.05 USD | $32.5 0.39 USD | $32.5 0.39 USD | $333.56M 4.04M USD | 812.50 | $0.04 0.0004 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $30.24 0.37 USD |
+0.4
|
$332.2M 4.02M USD | $9.94K 120.2 USD | $29.85 0.36 USD | $30.5 0.37 USD | $332.2M 4.02M USD | 13.43 | $2.25 0.03 USD | |
| Kapil Cotex Limited KAPILCO.BO | $164.6 1.99 USD |
-4.99
|
$331.77M 4.01M USD | $58 0.7 USD | $164.6 1.99 USD | $164.6 1.99 USD | $331.77M 4.01M USD | 0 | -$10.05 -0.1 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $64.76 0.78 USD |
0
|
$329.97M 3.99M USD | $476 5.76 USD | $64.1 0.78 USD | $68.99 0.83 USD | $329.97M 3.99M USD | 98.12 | $0.66 0.007 USD | |
| Bombay Wire Ropes Ltd BOMBWIR.BO | $61.06 0.74 USD |
-5.27
|
$329.27M 3.98M USD | $3 0.04 USD | $61.06 0.74 USD | $61.06 0.74 USD | $329.27M 3.98M USD | 0 | -$2.45 -0.02 USD | |
| Chordia Food Products Limited CHORDIA.BO | $80 0.97 USD |
-0.09
|
$328.62M 3.98M USD | $14 0.17 USD | $80 0.97 USD | $81 0.98 USD | $328.62M 3.98M USD | 52.63 | $1.52 0.02 USD | |
| Martin Burn Limited MARBU.BO | $63.73 0.77 USD |
+4.99
|
$328.46M 3.97M USD | $457 5.53 USD | $63.73 0.77 USD | $63.73 0.77 USD | $328.46M 3.97M USD | 18.47 | $3.45 0.04 USD | |
| Transgene Biotek Limited TRABI.BO | $4.33 0.05 USD |
+0.93
|
$328.08M 3.97M USD | $68 0.82 USD | $4.33 0.05 USD | $4.37 0.05 USD | $328.08M 3.97M USD | 0 | -$0.09 -0.001 USD | |
| Infronics Systems Limited INFRONICS.BO | $41.29 0.5 USD |
-1.99
|
$327.28M 3.96M USD | $1.61K 19.49 USD | $40.17 0.49 USD | $42.1 0.51 USD | $327.28M 3.96M USD | 21.39 | $1.93 0.02 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.26 0.03 USD |
-3.42
|
$327.09M 3.96M USD | $406 4.91 USD | $2.25 0.03 USD | $2.27 0.03 USD | $327.09M 3.96M USD | 0 | -$18.19 -0.2 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $48.3 0.58 USD |
-1.04
|
$325.95M 3.94M USD | $4.32K 52.3 USD | $48.3 0.58 USD | $49.99 0.6 USD | $325.95M 3.94M USD | 0 | -$1.96 -0.02 USD | |
| Bridge Securities Limited BRIDGESE.BO | $9.42 0.11 USD |
+0.75
|
$325.78M 3.94M USD | $135.46K 1.64K USD | $8.92 0.11 USD | $9.45 0.11 USD | $325.78M 3.94M USD | 24.78 | $0.38 0.004 USD | |
| Natural Biocon (India) Limited NATURAL.BO | $12.59 0.15 USD |
+0.24
|
$324.61M 3.93M USD | $140.54K 1.7K USD | $12.35 0.15 USD | $12.84 0.16 USD | $324.61M 3.93M USD | 59.95 | $0.21 0.002 USD | |
| Getalong Enterprise Ltd GETALONG.BO | $16.2 0.2 USD |
0
|
$324M 3.92M USD | $5K 60.49 USD | $16.2 0.2 USD | $16.2 0.2 USD | $324M 3.92M USD | 14.46 | $1.12 0.01 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $163.8 1.98 USD |
0
|
$322.77M 3.9M USD | $226 2.73 USD | $163.8 1.98 USD | $163.8 1.98 USD | $322.77M 3.9M USD | 0 | -$9.83 -0.1 USD | |
| K K Fincorp Limited KKFIN.BO | $57.63 0.7 USD |
0
|
$322.73M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.73M 3.9M USD | 0 | $0 0 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $31.79 0.38 USD |
+3.08
|
$322.41M 3.9M USD | $2.79K 33.78 USD | $31.06 0.38 USD | $32.65 0.4 USD | $322.41M 3.9M USD | 22.87 | $1.39 0.02 USD | |
| Popular Estate Management Limited POPULARES.BO | $21.86 0.26 USD |
0
|
$322.14M 3.9M USD | $142 1.72 USD | $21.86 0.26 USD | $21.87 0.26 USD | $322.14M 3.9M USD | 0 | -$0.49 -0.005 USD | |
| Sonal Adhesives Limited SONALAD.BO | $53 0.64 USD |
+0.66
|
$321.23M 3.89M USD | $945 11.43 USD | $51.1 0.62 USD | $52.65 0.64 USD | $321.23M 3.89M USD | 19.48 | $2.72 0.03 USD | |
| IND-AGIV COMMERCE LTD. INDAGIV.BO | $104.95 1.27 USD |
+0.43
|
$320.83M 3.88M USD | $15 0.18 USD | $95.8 1.16 USD | $95.8 1.16 USD | $320.83M 3.88M USD | 0 | -$15.16 -0.1 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| Fynx Capital Limited RAJATH.BO | $16 0.19 USD |
0
|
$320M 3.87M USD | $10 0.12 USD | $16 0.19 USD | $16 0.19 USD | $320M 3.87M USD | 0 | -$2.75 -0.03 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $243.95 2.95 USD |
0
|
$319.55M 3.87M USD | $500 6.05 USD | $243.95 2.95 USD | $243.95 2.95 USD | $319.55M 3.87M USD | 24.20 | $10.08 0.12 USD | |
| Deco-Mica Limited DECOMIC.BO | $75.47 0.91 USD |
+0.49
|
$316.97M 3.83M USD | $403 4.88 USD | $65 0.79 USD | $86.99 1.05 USD | $316.97M 3.83M USD | 16.26 | $4.64 0.06 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.72 0.07 USD |
0
|
$316.34M 3.83M USD | $1.23K 14.89 USD | $5.72 0.07 USD | $5.72 0.07 USD | $316.34M 3.83M USD | 572.00 | $0.01 0.0001 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $909 11 USD |
-0.29
|
$316.07M 3.82M USD | $186 2.25 USD | $901 10.9 USD | $935 11.31 USD | $316.07M 3.82M USD | 1.59 | $569.6 6.89 USD | |
| Concord Drugs Limited CONCORD.BO | $31.2 0.38 USD |
-0.48
|
$314.69M 3.81M USD | $302 3.65 USD | $30.75 0.37 USD | $31.2 0.38 USD | $314.69M 3.81M USD | 0 | -$0.04 -0.0004 USD | |
| Intec Capital Limited INTECCAP.BO | $17.1 0.21 USD |
+8.16
|
$314.06M 3.8M USD | $818 9.9 USD | $14.83 0.18 USD | $17.1 0.21 USD | $314.06M 3.8M USD | 0 | -$0.76 -0.009 USD | |
| National General Industries Limited NATGENI.BO | $56.6 0.68 USD |
+4.97
|
$313.01M 3.79M USD | $300 3.63 USD | $56.6 0.68 USD | $56.61 0.68 USD | $313.01M 3.79M USD | 24.50 | $2.31 0.03 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $188 2.27 USD |
-0.66
|
$312.94M 3.79M USD | $25 0.3 USD | $181.1 2.19 USD | $190 2.3 USD | $312.94M 3.79M USD | 0 | -$64.71 -0.7 USD | |
| Adinath Exim Resources Limited ADIEXRE.BO | $59.79 0.72 USD |
-4.99
|
$312.7M 3.78M USD | $258 3.12 USD | $59.79 0.72 USD | $60 0.73 USD | $312.7M 3.78M USD | 43.01 | $1.39 0.02 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.52 0.02 USD |
+1.33
|
$310.75M 3.76M USD | $8.99K 108.78 USD | $1.49 0.02 USD | $1.53 0.02 USD | $310.75M 3.76M USD | 1.73 | $0.88 0.01 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $132.4 1.6 USD |
+1.96
|
$310.27M 3.75M USD | $30 0.36 USD | $132.4 1.6 USD | $132.4 1.6 USD | $310.27M 3.75M USD | 147.11 | $0.9 0.01 USD | |
| Abhishek Finlease Limited ABHIFIN.BO | $67.23 0.81 USD |
0
|
$310.11M 3.75M USD | $1 0.01 USD | $67.23 0.81 USD | $67.23 0.81 USD | $310.11M 3.75M USD | 353.84 | $0.19 0.002 USD | |
| Premier Capital Services Limited PREMCAP.BO | $8.34 0.1 USD |
0
|
$309.09M 3.74M USD | $1.39K 16.83 USD | $8.34 0.1 USD | $8.34 0.1 USD | $309.09M 3.74M USD | 0 | -$3.36 -0.04 USD | |
| RSC International Limited RSCINT.BO | $53.67 0.65 USD |
+1.59
|
$308.59M 3.73M USD | $1.09K 13.13 USD | $50.19 0.61 USD | $54.49 0.66 USD | $308.59M 3.73M USD | 127.78 | $0.42 0.005 USD | |
| Add-Shop E-Retail Ltd ASRL.BO | $10.86 0.13 USD |
-0.82
|
$307.48M 3.72M USD | $10.39K 125.69 USD | $10.6 0.13 USD | $11.2 0.14 USD | $307.48M 3.72M USD | 0 | -$1.42 -0.01 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $168.8 2.04 USD |
-0.71
|
$307.28M 3.72M USD | $17 0.21 USD | $168.3 2.04 USD | $173.4 2.1 USD | $307.28M 3.72M USD | 23.34 | $7.23 0.09 USD | |
| TCM Limited TCMLMTD.BO | $41 0.5 USD |
-2.36
|
$306.59M 3.71M USD | $34 0.41 USD | $40.32 0.49 USD | $42.19 0.51 USD | $306.59M 3.71M USD | 0 | -$4.02 -0.04 USD | |
| Samyak International Limited SAMYAKINT.BO | $36.99 0.45 USD |
+4.14
|
$305.73M 3.7M USD | $1.45K 17.54 USD | $36.48 0.44 USD | $38 0.46 USD | $305.73M 3.7M USD | 5.72 | $6.46 0.08 USD | |
| Onesource Industries and Ventures Limited OIVL.BO | $1.6 0.02 USD |
+2.56
|
$305.6M 3.7M USD | $103.39K 1.25K USD | $1.49 0.02 USD | $1.63 0.02 USD | $305.6M 3.7M USD | 0 | -$6.37 -0.07 USD | |
| Response Informatics Limited RESPONSINF.BO | $37 0.45 USD |
+0.3
|
$305.23M 3.69M USD | $100 1.21 USD | $37 0.45 USD | $37 0.45 USD | $305.23M 3.69M USD | 60.65 | $0.61 0.007 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $71.92 0.87 USD |
+2
|
$304.98M 3.69M USD | $40 0.48 USD | $71.92 0.87 USD | $71.92 0.87 USD | $304.98M 3.69M USD | 1798.00 | $0.04 0.0004 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $12.21 0.15 USD |
+0.91
|
$304.54M 3.68M USD | $10.3K 124.58 USD | $12.1 0.15 USD | $12.5 0.15 USD | $304.54M 3.68M USD | 43.60 | $0.28 0.003 USD | |
| Hipolin Limited HIPOLIN.BO | $95 1.15 USD |
+0.05
|
$303.43M 3.67M USD | $210 2.54 USD | $95 1.15 USD | $95 1.15 USD | $303.43M 3.67M USD | 0 | -$4.24 -0.05 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $76.4 0.92 USD |
0
|
$303.15M 3.67M USD | $866 10.48 USD | $71 0.86 USD | $77 0.93 USD | $303.15M 3.67M USD | 0 | -$19.44 -0.2 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $41.95 0.51 USD |
0
|
$302.84M 3.66M USD | $12K 145.18 USD | $41.95 0.51 USD | $41.95 0.51 USD | $302.84M 3.66M USD | 49.94 | $0.84 0.01 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $84 1.02 USD |
+0.86
|
$302.35M 3.66M USD | $637 7.71 USD | $83.65 1.01 USD | $85 1.03 USD | $302.35M 3.66M USD | 17.50 | $4.8 0.06 USD | |
| Amco India Limited AMCOIND.BO | $73.48 0.89 USD |
0
|
$302M 3.65M USD | $200 2.42 USD | $73.48 0.89 USD | $75 0.91 USD | $302M 3.65M USD | 17.00 | $4.32 0.05 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $740.1 8.95 USD |
-5
|
$301.27M 3.64M USD | $40 0.48 USD | $740.1 8.95 USD | $743.5 9 USD | $301.27M 3.64M USD | 0 | -$6.93 -0.08 USD | |
| Jindal Capital Limited JINDCAP.BO | $40.98 0.5 USD |
-1.13
|
$300.88M 3.64M USD | $4.07K 49.19 USD | $40 0.48 USD | $40.99 0.5 USD | $300.88M 3.64M USD | 16.32 | $2.51 0.03 USD | |
| TV Vision Limited TVVISION.BO | $7.76 0.09 USD |
+4.86
|
$300.66M 3.64M USD | $64.67K 782.42 USD | $7.33 0.09 USD | $7.77 0.09 USD | $300.66M 3.64M USD | 0 | -$6.3 -0.07 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | $13.61 0.16 USD |
+1.95
|
$300.64M 3.64M USD | $2.6K 31.46 USD | $13.61 0.16 USD | $13.61 0.16 USD | $300.64M 3.64M USD | 7.35 | $1.85 0.02 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $39.16 0.47 USD |
0
|
$300.64M 3.64M USD | $1 0.01 USD | $39.16 0.47 USD | $39.16 0.47 USD | $300.64M 3.64M USD | 14.55 | $2.69 0.03 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $19.74 0.24 USD |
+1.86
|
$300.55M 3.64M USD | $7.94K 96.04 USD | $19.4 0.23 USD | $19.84 0.24 USD | $300.55M 3.64M USD | 30.84 | $0.64 0.007 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $96.98 1.17 USD |
+1.39
|
$298.89M 3.62M USD | $564 6.82 USD | $91.01 1.1 USD | $101.25 1.22 USD | $298.89M 3.62M USD | 0 | -$3.27 -0.03 USD | |
| Libord Finance Limited LIBORDFIN.BO | $19 0.23 USD |
+1.39
|
$298.3M 3.61M USD | $1.39K 16.87 USD | $17.92 0.22 USD | $19.67 0.24 USD | $298.3M 3.61M USD | 0 | -$0.42 -0.005 USD | |
| Polo Hotels Limited POLOHOT.BO | $13.31 0.16 USD |
0
|
$297.8M 3.6M USD | $40.6K 491.18 USD | $13.31 0.16 USD | $14.01 0.17 USD | $297.8M 3.6M USD | 0 | -$0.33 -0.003 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $32 0.39 USD |
+1.75
|
$297.34M 3.6M USD | $528 6.39 USD | $31.3 0.38 USD | $32 0.39 USD | $297.34M 3.6M USD | 13.16 | $2.43 0.03 USD | |
| Maris Spinners Limited MARIS.BO | $37.5 0.45 USD |
-0.56
|
$297.18M 3.6M USD | $16.45K 199.07 USD | $35.4 0.43 USD | $38.19 0.46 USD | $297.18M 3.6M USD | 0 | -$6.09 -0.07 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $25.37 0.31 USD |
0
|
$296.62M 3.59M USD | $800 9.68 USD | $25.37 0.31 USD | $25.37 0.31 USD | $296.62M 3.59M USD | 0 | -$0.23 -0.002 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $32.1 0.39 USD |
0
|
$295.93M 3.58M USD | $1.1K 13.28 USD | $32.1 0.39 USD | $32.1 0.39 USD | $295.93M 3.58M USD | 0 | -$21.89 -0.2 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $58.1 0.7 USD |
0
|
$295.64M 3.58M USD | $729 8.82 USD | $58 0.7 USD | $61.6 0.75 USD | $295.64M 3.58M USD | 0 | -$2.46 -0.02 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $28.8 0.35 USD |
0
|
$295.48M 3.57M USD | $1K 12.11 USD | $27.2 0.33 USD | $29.89 0.36 USD | $295.48M 3.57M USD | 0 | -$5.31 -0.06 USD | |
| California Software Company Limited CALSOFT.BO | $10.6 0.13 USD |
-0.75
|
$294.71M 3.57M USD | $5.98K 72.31 USD | $10.6 0.13 USD | $10.68 0.13 USD | $294.71M 3.57M USD | 48.18 | $0.22 0.002 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $71.5 0.87 USD |
0
|
$294.48M 3.56M USD | $137 1.66 USD | $68.27 0.83 USD | $71.5 0.87 USD | $294.48M 3.56M USD | 26.98 | $2.65 0.03 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $5.62 0.07 USD |
-1.06
|
$293.6M 3.55M USD | $11 0.13 USD | $5.62 0.07 USD | $5.62 0.07 USD | $293.6M 3.55M USD | 0 | -$0.35 -0.004 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $14.64 0.18 USD |
-3.24
|
$292.78M 3.54M USD | $11.25K 136.05 USD | $14.4 0.17 USD | $15.65 0.19 USD | $292.78M 3.54M USD | 1464.00 | $0.01 0.0001 USD | |
| OMKAR PHARMACHEM LTD. OMKARPH.BO | $28 0.34 USD |
0
|
$292.46M 3.54M USD | $25 0.3 USD | $28 0.34 USD | $28 0.34 USD | $292.46M 3.54M USD | 133.33 | $0.21 0.002 USD | |
| Utique Enterprises Limited UTIQUE.BO | $5.57 0.07 USD |
+6.91
|
$291.63M 3.53M USD | $35.08K 424.42 USD | $5.16 0.06 USD | $5.69 0.07 USD | $291.63M 3.53M USD | 22.28 | $0.25 0.003 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $41.18 0.5 USD |
+0.71
|
$290.45M 3.51M USD | $458 5.54 USD | $40.22 0.49 USD | $41.2 0.5 USD | $290.45M 3.51M USD | 32.17 | $1.28 0.02 USD | |
| Inducto Steels Limited INDCTST.BO | $72 0.87 USD |
+6.18
|
$289.24M 3.5M USD | $2.1K 25.39 USD | $70 0.85 USD | $72 0.87 USD | $289.24M 3.5M USD | 0 | -$9.81 -0.1 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $18.29 0.22 USD |
+0.22
|
$289.04M 3.5M USD | $21.25K 257.04 USD | $18 0.22 USD | $18.6 0.23 USD | $289.04M 3.5M USD | 257.60 | $0.07 0.0008 USD | |
| Neueon Towers Limited NTL.BO | $5.1 0.06 USD |
0
|
$288.38M 3.49M USD | $32.38K 391.7 USD | $5.1 0.06 USD | $5.1 0.06 USD | $288.38M 3.49M USD | 0 | -$12.99 -0.1 USD | |
| PVV Infra Limited PVVINFRA.BO | $5 0.06 USD |
-0.2
|
$288.34M 3.49M USD | $36.47K 441.27 USD | $4.96 0.06 USD | $5.12 0.06 USD | $288.34M 3.49M USD | 7.04 | $0.71 0.008 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $36.01 0.44 USD |
0
|
$288.08M 3.49M USD | $51 0.62 USD | $36.01 0.44 USD | $36.01 0.44 USD | $288.08M 3.49M USD | 14.94 | $2.41 0.03 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $43.4 0.53 USD |
+1.52
|
$287.53M 3.48M USD | $208 2.52 USD | $43.4 0.53 USD | $43.55 0.53 USD | $287.53M 3.48M USD | 127.64 | $0.34 0.004 USD | |
| Maruti Securities Limited MARUTISE.BO | $57.38 0.69 USD |
+1.99
|
$286.92M 3.47M USD | $1.45K 17.54 USD | $57.38 0.69 USD | $57.38 0.69 USD | $286.92M 3.47M USD | 2.04 | $28.09 0.34 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $14.46 0.17 USD |
+2.55
|
$285.61M 3.46M USD | $1.13K 13.61 USD | $13.53 0.16 USD | $14.49 0.18 USD | $285.61M 3.46M USD | 0 | $0 0 USD | |
| Krishna Ventures Limited KRISHNA.BO | $25.92 0.31 USD |
-1.89
|
$285.55M 3.45M USD | $140 1.69 USD | $25.92 0.31 USD | $25.92 0.31 USD | $285.55M 3.45M USD | 0 | -$0.81 -0.009 USD | |
| Gajanan Securities Services Limited GAJANANSEC.BO | $92 1.11 USD |
-2.08
|
$285.38M 3.45M USD | $214 2.59 USD | $85 1.03 USD | $97.95 1.19 USD | $285.38M 3.45M USD | 41.62 | $2.21 0.03 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.88 0.01 USD |
0
|
$285.3M 3.45M USD | $4.35K 52.57 USD | $0.8499 0.01 USD | $0.89 0.01 USD | $285.3M 3.45M USD | 0 | -$0.08 -0.0009 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.19 0.01 USD |
+1.71
|
$285.19M 3.45M USD | $12.55K 151.87 USD | $1.19 0.01 USD | $1.19 0.01 USD | $285.19M 3.45M USD | 0 | -$4.86 -0.05 USD | |
| CITYMAN LTD. CITYMAN.BO | $24.37 0.29 USD |
-4.99
|
$285.16M 3.45M USD | $5 0.06 USD | $24.37 0.29 USD | $24.37 0.29 USD | $285.16M 3.45M USD | 71.67 | $0.34 0.004 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $70.33 0.85 USD |
+0.17
|
$284.5M 3.44M USD | $938 11.35 USD | $69.1 0.84 USD | $71 0.86 USD | $284.5M 3.44M USD | 11.05 | $6.36 0.08 USD | |
| PAOS Industries Limited PAOS.BO | $46.56 0.56 USD |
+0.5
|
$284.18M 3.44M USD | $150 1.81 USD | $46.56 0.56 USD | $46.56 0.56 USD | $284.18M 3.44M USD | 19.16 | $2.43 0.03 USD | |
| RR Metalmakers India Limited RRMETAL.BO | $31.52 0.38 USD |
0
|
$283.96M 3.44M USD | $3.1K 37.5 USD | $31.52 0.38 USD | $32.9 0.4 USD | $283.96M 3.44M USD | 24.62 | $1.28 0.02 USD | |
| Axel Polymers Limited AXELPOLY.BO | $33.33 0.4 USD |
-1.33
|
$283.86M 3.43M USD | $400 4.84 USD | $33.33 0.4 USD | $33.33 0.4 USD | $283.86M 3.43M USD | 0 | -$2.73 -0.03 USD | |
| LWS Knitwear Limited LWSKNIT.BO | $19.4 0.23 USD |
-1.52
|
$283.86M 3.43M USD | $6.37K 77.02 USD | $19.1 0.23 USD | $20.09 0.24 USD | $283.86M 3.43M USD | 4.94 | $3.92 0.05 USD | |
| Informed Technologies India Limited INFORTEC.BO | $68 0.82 USD |
0
|
$283.5M 3.43M USD | $483 5.84 USD | $68 0.82 USD | $69.5 0.84 USD | $283.5M 3.43M USD | 14.46 | $4.7 0.06 USD | |
| Salguti Industries Limited SALGUTI.BO | $37.54 0.45 USD |
0
|
$282.93M 3.42M USD | $52 0.63 USD | $37.54 0.45 USD | $41.48 0.5 USD | $282.93M 3.42M USD | 0 | -$0.8 -0.009 USD | |
| Goblin India Ltd GOBLIN.BO | $19.65 0.24 USD |
0
|
$282.6M 3.42M USD | $2K 24.2 USD | $19.65 0.24 USD | $19.65 0.24 USD | $282.6M 3.42M USD | 6.08 | $3.23 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||