Página 28 de resultados Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | $35.35 0.43 USD |
0
|
$338.83M 4.1M USD | $11 0.13 USD | $33.67 0.41 USD | $35.35 0.43 USD | $338.83M 4.1M USD | 13.75 | $2.57 0.03 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.4 0.03 USD |
+2.56
|
$338.66M 4.1M USD | $15.07K 182.29 USD | $2.28 0.03 USD | $2.41 0.03 USD | $338.66M 4.1M USD | 0 | -$18.19 -0.2 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $29.79 0.36 USD |
-2.87
|
$336.92M 4.08M USD | $11.47K 138.74 USD | $29.11 0.35 USD | $31.18 0.38 USD | $336.92M 4.08M USD | 13.24 | $2.25 0.03 USD | |
| Roselabs Finance Limited ROSELABS.BO | $33.5 0.41 USD |
0
|
$335M 4.05M USD | $52 0.63 USD | $31.25 0.38 USD | $34 0.41 USD | $335M 4.05M USD | 0 | -$0.29 -0.003 USD | |
| Chordia Food Products Limited CHORDIA.BO | $81.65 0.99 USD |
-1.5
|
$333.9M 4.04M USD | $8 0.1 USD | $80.5 0.97 USD | $83 1 USD | $333.9M 4.04M USD | 53.71 | $1.52 0.02 USD | |
| Hemang Resources Limited HEMANG.BO | $25.29 0.31 USD |
+3.18
|
$333.83M 4.04M USD | $584 7.07 USD | $24 0.29 USD | $26.49 0.32 USD | $333.83M 4.04M USD | 2.75 | $9.19 0.11 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $82 0.99 USD |
+3.29
|
$331.28M 4.01M USD | $9 0.11 USD | $76.12 0.92 USD | $83 1 USD | $331.28M 4.01M USD | 34.45 | $2.38 0.03 USD | |
| Glance Finance Limited GLANCE.BO | $146.75 1.78 USD |
+4.97
|
$331.05M 4.01M USD | $1.68K 20.3 USD | $139.8 1.69 USD | $146.75 1.78 USD | $331.05M 4.01M USD | 14.30 | $10.26 0.12 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $66 0.8 USD |
-0.12
|
$330.37M 4M USD | $1.02K 12.3 USD | $64.1 0.78 USD | $69.37 0.84 USD | $330.37M 4M USD | 99.99 | $0.66 0.007 USD | |
| Adinath Exim Resources Limited ADIEXRE.BO | $66.24 0.8 USD |
+3.5
|
$329.12M 3.98M USD | $3.56K 43.11 USD | $60.8 0.74 USD | $66.9 0.81 USD | $329.12M 3.98M USD | 47.65 | $1.39 0.02 USD | |
| Deco-Mica Limited DECOMIC.BO | $75.1 0.91 USD |
-3.53
|
$326.97M 3.96M USD | $167 2.02 USD | $73.65 0.89 USD | $75.1 0.91 USD | $326.97M 3.96M USD | 11.50 | $6.53 0.08 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $47.81 0.58 USD |
-1.16
|
$326.42M 3.95M USD | $7.95K 96.21 USD | $46.85 0.57 USD | $50 0.6 USD | $326.42M 3.95M USD | 0 | -$1.96 -0.02 USD | |
| Bridge Securities Limited BRIDGESE.BO | $9.62 0.12 USD |
-0.72
|
$325.71M 3.94M USD | $35.77K 432.81 USD | $9.42 0.11 USD | $10.04 0.12 USD | $325.71M 3.94M USD | 25.31 | $0.38 0.004 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $11.1 0.13 USD |
+1.83
|
$325.08M 3.93M USD | $42.9K 519.07 USD | $10.37 0.13 USD | $11.75 0.14 USD | $325.08M 3.93M USD | 0 | -$1.21 -0.01 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $45.59 0.55 USD |
+0.6
|
$324.52M 3.93M USD | $1.76K 21.23 USD | $45.01 0.54 USD | $49 0.59 USD | $324.52M 3.93M USD | 5.55 | $8.2 0.1 USD | |
| Getalong Enterprise Ltd GETALONG.BO | $16.2 0.2 USD |
0
|
$324M 3.92M USD | $5K 60.49 USD | $16.2 0.2 USD | $16.2 0.2 USD | $324M 3.92M USD | 14.46 | $1.12 0.01 USD | |
| Infronics Systems Limited INFRONICS.BO | $40.84 0.49 USD |
-3.27
|
$323.72M 3.92M USD | $2.68K 32.38 USD | $40.02 0.48 USD | $44.98 0.54 USD | $323.72M 3.92M USD | 21.16 | $1.93 0.02 USD | |
| Transgene Biotek Limited TRABI.BO | $4.26 0.05 USD |
+1.67
|
$322.78M 3.91M USD | $4.07K 49.23 USD | $4.23 0.05 USD | $4.27 0.05 USD | $322.78M 3.91M USD | 0 | -$0.09 -0.001 USD | |
| K K Fincorp Limited KKFIN.BO | $57.63 0.7 USD |
0
|
$322.73M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.73M 3.9M USD | 0 | $0 0 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| Fynx Capital Limited RAJATH.BO | $16 0.19 USD |
0
|
$320M 3.87M USD | $10 0.12 USD | $16 0.19 USD | $16 0.19 USD | $320M 3.87M USD | 0 | -$2.75 -0.03 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $243.95 2.95 USD |
0
|
$319.55M 3.87M USD | $500 6.05 USD | $243.95 2.95 USD | $243.95 2.95 USD | $319.55M 3.87M USD | 24.20 | $10.08 0.12 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $160.65 1.94 USD |
-0.93
|
$319.52M 3.87M USD | $1.09K 13.22 USD | $157.25 1.9 USD | $162 1.96 USD | $319.52M 3.87M USD | 0 | -$9.83 -0.1 USD | |
| Hipolin Limited HIPOLIN.BO | $96.85 1.17 USD |
-4.96
|
$319.08M 3.86M USD | $1.94K 23.48 USD | $96.85 1.17 USD | $101.9 1.23 USD | $319.08M 3.86M USD | 0 | -$4.24 -0.05 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.32 0.08 USD |
-0.47
|
$318.73M 3.86M USD | $480 5.81 USD | $6.14 0.07 USD | $6.35 0.08 USD | $318.73M 3.86M USD | 0 | -$0.58 -0.007 USD | |
| Sudal Industries Limited SUDAI.BO | $36.88 0.45 USD |
-3
|
$318.14M 3.85M USD | $428 5.18 USD | $36.63 0.44 USD | $37.65 0.46 USD | $318.14M 3.85M USD | 5.88 | $6.27 0.08 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $915.35 11.07 USD |
-0.11
|
$317.35M 3.84M USD | $1.05K 12.74 USD | $900.55 10.9 USD | $929.7 11.25 USD | $317.35M 3.84M USD | 1.60 | $569.53 6.89 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $809 9.79 USD |
0
|
$317.13M 3.84M USD | $40 0.48 USD | $768.95 9.3 USD | $809 9.79 USD | $317.13M 3.84M USD | 0 | -$6.88 -0.08 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.72 0.07 USD |
0
|
$316.34M 3.83M USD | $1.23K 14.89 USD | $5.72 0.07 USD | $5.72 0.07 USD | $316.34M 3.83M USD | 572.00 | $0.01 0.0001 USD | |
| Concord Drugs Limited CONCORD.BO | $31.62 0.38 USD |
-0.69
|
$316.2M 3.83M USD | $2.02K 24.46 USD | $31.57 0.38 USD | $32.44 0.39 USD | $316.2M 3.83M USD | 0 | -$0.04 -0.0004 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $188.95 2.29 USD |
+0.32
|
$314.52M 3.81M USD | $50 0.6 USD | $185 2.24 USD | $190 2.3 USD | $314.52M 3.81M USD | 0 | -$64.71 -0.7 USD | |
| Natural Biocon (India) Limited NATURAL.BO | $12.19 0.15 USD |
+5
|
$314.29M 3.8M USD | $638.83K 7.73K USD | $11.47 0.14 USD | $12.19 0.15 USD | $314.29M 3.8M USD | 58.04 | $0.21 0.002 USD | |
| Sonal Adhesives Limited SONALAD.BO | $51.81 0.63 USD |
+1.71
|
$314.02M 3.8M USD | $294 3.56 USD | $51.1 0.62 USD | $52.25 0.63 USD | $314.02M 3.8M USD | 19.04 | $2.72 0.03 USD | |
| MPDL Limited MPDL.BO | $42.34 0.51 USD |
+1.78
|
$313.85M 3.8M USD | $3.25K 39.26 USD | $39.52 0.48 USD | $42.75 0.52 USD | $313.85M 3.8M USD | 0 | -$6.03 -0.07 USD | |
| Response Informatics Limited RESPONSINF.BO | $37.16 0.45 USD |
-2.85
|
$313.25M 3.79M USD | $501 6.06 USD | $37.16 0.45 USD | $38 0.46 USD | $313.25M 3.79M USD | 60.91 | $0.61 0.007 USD | |
| TCM Limited TCMLMTD.BO | $40.06 0.48 USD |
-3.75
|
$311.23M 3.77M USD | $2.36K 28.54 USD | $40 0.48 USD | $41.89 0.51 USD | $311.23M 3.77M USD | 0 | -$4.02 -0.04 USD | |
| Starcom Information Technology Limited STARCOM.BO | $59.08 0.71 USD |
-4.99
|
$310.94M 3.76M USD | $224.81K 2.72K USD | $59.08 0.71 USD | $65.28 0.79 USD | $310.94M 3.76M USD | 0 | -$14.77 -0.1 USD | |
| Abhishek Finlease Limited ABHIFIN.BO | $67.23 0.81 USD |
0
|
$310.11M 3.75M USD | $1 0.01 USD | $67.23 0.81 USD | $67.23 0.81 USD | $310.11M 3.75M USD | 353.84 | $0.19 0.002 USD | |
| California Software Company Limited CALSOFT.BO | $10.66 0.13 USD |
-3.53
|
$309.91M 3.75M USD | $5.65K 68.32 USD | $10.62 0.13 USD | $11.04 0.13 USD | $309.91M 3.75M USD | 48.45 | $0.22 0.002 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $174.65 2.11 USD |
-2.84
|
$309.46M 3.74M USD | $1.18K 14.23 USD | $162.15 1.96 USD | $175.5 2.12 USD | $309.46M 3.74M USD | 24.15 | $7.23 0.09 USD | |
| Premier Capital Services Limited PREMCAP.BO | $8.34 0.1 USD |
0
|
$309.09M 3.74M USD | $1.39K 16.83 USD | $8.34 0.1 USD | $8.34 0.1 USD | $309.09M 3.74M USD | 0 | -$3.36 -0.04 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $58.29 0.71 USD |
-4.25
|
$308.78M 3.74M USD | $916 11.08 USD | $58 0.7 USD | $60 0.73 USD | $308.78M 3.74M USD | 0 | -$2.46 -0.02 USD | |
| IND-AGIV COMMERCE LTD. INDAGIV.BO | $100.8 1.22 USD |
+5
|
$308.14M 3.73M USD | $1 0.01 USD | $100.8 1.22 USD | $100.8 1.22 USD | $308.14M 3.73M USD | 0 | -$15.16 -0.1 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $30.34 0.37 USD |
-0.98
|
$307.71M 3.72M USD | $8.24K 99.71 USD | $30.23 0.37 USD | $31.3 0.38 USD | $307.71M 3.72M USD | 21.82 | $1.39 0.02 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.5 0.02 USD |
0
|
$306.66M 3.71M USD | $54.43K 658.55 USD | $1.49 0.02 USD | $1.53 0.02 USD | $306.66M 3.71M USD | 1.71 | $0.88 0.01 USD | |
| Add-Shop E-Retail Ltd ASRL.BO | $10.82 0.13 USD |
+0.84
|
$306.35M 3.71M USD | $15.19K 183.8 USD | $10.5 0.13 USD | $11 0.13 USD | $306.35M 3.71M USD | 0 | -$1.42 -0.01 USD | |
| National General Industries Limited NATGENI.BO | $52.6 0.64 USD |
-4.93
|
$305.99M 3.7M USD | $53 0.64 USD | $52.6 0.64 USD | $55.33 0.67 USD | $305.99M 3.7M USD | 22.86 | $2.3 0.03 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $76.4 0.92 USD |
-0.91
|
$305.93M 3.7M USD | $567 6.86 USD | $76.4 0.92 USD | $76.4 0.92 USD | $305.93M 3.7M USD | 0 | -$19.44 -0.2 USD | |
| Jindal Capital Limited JINDCAP.BO | $42.22 0.51 USD |
+1.03
|
$304.33M 3.68M USD | $2.8K 33.85 USD | $41 0.5 USD | $42.47 0.51 USD | $304.33M 3.68M USD | 16.82 | $2.51 0.03 USD | |
| RSC International Limited RSCINT.BO | $52.82 0.64 USD |
-3.98
|
$303.7M 3.67M USD | $18.15K 219.54 USD | $52.26 0.63 USD | $57.76 0.7 USD | $303.7M 3.67M USD | 125.76 | $0.42 0.005 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $41.95 0.51 USD |
0
|
$302.84M 3.66M USD | $12K 145.18 USD | $41.95 0.51 USD | $41.95 0.51 USD | $302.84M 3.66M USD | 49.94 | $0.84 0.01 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $15.09 0.18 USD |
+3.85
|
$301.78M 3.65M USD | $48.12K 582.12 USD | $14.5 0.18 USD | $15.25 0.18 USD | $301.78M 3.65M USD | 1509.00 | $0.01 0.0001 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $11.91 0.14 USD |
-1.49
|
$301.55M 3.65M USD | $15.11K 182.75 USD | $11.78 0.14 USD | $12.38 0.15 USD | $301.55M 3.65M USD | 42.53 | $0.28 0.003 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $40.5 0.49 USD |
0
|
$300.64M 3.64M USD | $230 2.78 USD | $39.01 0.47 USD | $40.5 0.49 USD | $300.64M 3.64M USD | 15.05 | $2.69 0.03 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| CITYMAN LTD. CITYMAN.BO | $25.65 0.31 USD |
0
|
$300.13M 3.63M USD | $14 0.17 USD | $25.65 0.31 USD | $27.54 0.33 USD | $300.13M 3.63M USD | 75.44 | $0.34 0.004 USD | |
| Libord Finance Limited LIBORDFIN.BO | $18.27 0.22 USD |
-4.4
|
$300.03M 3.63M USD | $1.94K 23.46 USD | $18.22 0.22 USD | $19.98 0.24 USD | $300.03M 3.63M USD | 0 | -$0.42 -0.005 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $72.01 0.87 USD |
-5.27
|
$299.83M 3.63M USD | $23.63K 285.85 USD | $70.6 0.85 USD | $78 0.94 USD | $299.83M 3.63M USD | 11.32 | $6.36 0.08 USD | |
| Intec Capital Limited INTECCAP.BO | $15.61 0.19 USD |
-4.23
|
$299.37M 3.62M USD | $228 2.76 USD | $15.5 0.19 USD | $17.3 0.21 USD | $299.37M 3.62M USD | 0 | -$0.76 -0.009 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | $2.85 0.03 USD |
-4.68
|
$299M 3.62M USD | $3.03K 36.66 USD | $2.85 0.03 USD | $2.85 0.03 USD | $299M 3.62M USD | 285.00 | $0.01 0.0001 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $127.35 1.54 USD |
0
|
$298.44M 3.61M USD | $3 0.04 USD | $127.35 1.54 USD | $127.35 1.54 USD | $298.44M 3.61M USD | 143.08 | $0.89 0.01 USD | |
| Onesource Industries and Ventures Limited OIVL.BO | $1.56 0.02 USD |
+1.3
|
$297.96M 3.6M USD | $78.52K 950.01 USD | $1.49 0.02 USD | $1.61 0.02 USD | $297.96M 3.6M USD | 0 | -$6.37 -0.07 USD | |
| Martin Burn Limited MARBU.BO | $57.81 0.7 USD |
+2.86
|
$297.94M 3.6M USD | $788 9.53 USD | $56.48 0.68 USD | $58.99 0.71 USD | $297.94M 3.6M USD | 16.75 | $3.45 0.04 USD | |
| Polo Hotels Limited POLOHOT.BO | $13.31 0.16 USD |
0
|
$297.8M 3.6M USD | $40.6K 491.18 USD | $13.31 0.16 USD | $14.01 0.17 USD | $297.8M 3.6M USD | 0 | -$0.33 -0.003 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $19.72 0.24 USD |
-0.85
|
$297.61M 3.6M USD | $38.69K 468.02 USD | $19.4 0.23 USD | $20.39 0.25 USD | $297.61M 3.6M USD | 30.81 | $0.64 0.007 USD | |
| Krishna Ventures Limited KRISHNA.BO | $26.95 0.33 USD |
-1.96
|
$296.89M 3.59M USD | $1.09K 13.19 USD | $26.95 0.33 USD | $26.95 0.33 USD | $296.89M 3.59M USD | 0 | -$0.81 -0.009 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $5.68 0.07 USD |
0
|
$296.74M 3.59M USD | $292 3.53 USD | $5.28 0.06 USD | $5.69 0.07 USD | $296.74M 3.59M USD | 0 | -$0.35 -0.004 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $25.37 0.31 USD |
0
|
$296.62M 3.59M USD | $1.16K 14.03 USD | $25.07 0.3 USD | $26.3 0.32 USD | $296.62M 3.59M USD | 0 | -$0.23 -0.002 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $32.1 0.39 USD |
-0.03
|
$295.93M 3.58M USD | $1.1K 13.28 USD | $32.1 0.39 USD | $32.1 0.39 USD | $295.93M 3.58M USD | 0 | -$21.89 -0.2 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $18.47 0.22 USD |
-2.33
|
$295.28M 3.57M USD | $168.28K 2.04K USD | $18.11 0.22 USD | $19.2 0.23 USD | $295.28M 3.57M USD | 260.14 | $0.07 0.0008 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $98.17 1.19 USD |
+4.66
|
$294.79M 3.57M USD | $616 7.45 USD | $93.85 1.14 USD | $99 1.2 USD | $294.79M 3.57M USD | 0 | -$3.27 -0.03 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $75 0.91 USD |
0
|
$294.48M 3.56M USD | $439 5.31 USD | $71.25 0.86 USD | $89.99 1.09 USD | $294.48M 3.56M USD | 18.24 | $4.11 0.05 USD | |
| Samyak International Limited SAMYAKINT.BO | $36.71 0.44 USD |
+0.44
|
$293.58M 3.55M USD | $815 9.86 USD | $35.6 0.43 USD | $37.49 0.45 USD | $293.58M 3.55M USD | 5.68 | $6.46 0.08 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $28.5 0.34 USD |
-0.21
|
$293.02M 3.55M USD | $6.05K 73.22 USD | $28.05 0.34 USD | $29.42 0.36 USD | $293.02M 3.55M USD | 0 | -$5.31 -0.06 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $35.25 0.43 USD |
-3.61
|
$292.56M 3.54M USD | $3.34K 40.35 USD | $35.11 0.42 USD | $36.6 0.44 USD | $292.56M 3.54M USD | 14.62 | $2.41 0.03 USD | |
| OMKAR PHARMACHEM LTD. OMKARPH.BO | $29 0.35 USD |
0
|
$292.46M 3.54M USD | $50 0.6 USD | $29 0.35 USD | $30.09 0.36 USD | $292.46M 3.54M USD | 138.09 | $0.21 0.002 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $48 0.58 USD |
-1.01
|
$291.53M 3.53M USD | $416 5.03 USD | $47 0.57 USD | $48 0.58 USD | $291.53M 3.53M USD | 24.87 | $1.93 0.02 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $31.29 0.38 USD |
+0.29
|
$290.74M 3.52M USD | $2.54K 30.74 USD | $30.7 0.37 USD | $31.48 0.38 USD | $290.74M 3.52M USD | 12.87 | $2.43 0.03 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $80.65 0.98 USD |
+0.81
|
$290.29M 3.51M USD | $402 4.86 USD | $80 0.97 USD | $82 0.99 USD | $290.29M 3.51M USD | 16.80 | $4.8 0.06 USD | |
| Gajanan Securities Services Limited GAJANANSEC.BO | $93.44 1.13 USD |
+1.57
|
$289.85M 3.51M USD | $483 5.84 USD | $91.54 1.11 USD | $94 1.14 USD | $289.85M 3.51M USD | 42.28 | $2.21 0.03 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | $13.1 0.16 USD |
-0.98
|
$289.38M 3.5M USD | $5.4K 65.33 USD | $12.99 0.16 USD | $13.49 0.16 USD | $289.38M 3.5M USD | 7.08 | $1.85 0.02 USD | |
| PVV Infra Limited PVVINFRA.BO | $5.02 0.06 USD |
0
|
$288.92M 3.5M USD | $100.69K 1.22K USD | $5 0.06 USD | $5.11 0.06 USD | $288.92M 3.5M USD | 7.07 | $0.71 0.008 USD | |
| LWS Knitwear Limited LWSKNIT.BO | $19.39 0.23 USD |
-1.77
|
$288.83M 3.49M USD | $19.36K 234.22 USD | $18.21 0.22 USD | $19.75 0.24 USD | $288.83M 3.49M USD | 4.94 | $3.92 0.05 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $41.2 0.5 USD |
+1.2
|
$288.4M 3.49M USD | $1.62K 19.65 USD | $40.96 0.5 USD | $41.68 0.5 USD | $288.4M 3.49M USD | 32.18 | $1.28 0.02 USD | |
| Neueon Towers Limited NTL.BO | $5.1 0.06 USD |
0
|
$288.38M 3.49M USD | $32.38K 391.7 USD | $5.1 0.06 USD | $5.1 0.06 USD | $288.38M 3.49M USD | 0 | -$12.99 -0.1 USD | |
| Axel Polymers Limited AXELPOLY.BO | $33.3 0.4 USD |
-1.6
|
$288.2M 3.49M USD | $363 4.39 USD | $33.3 0.4 USD | $33.3 0.4 USD | $288.2M 3.49M USD | 0 | -$2.73 -0.03 USD | |
| PAOS Industries Limited PAOS.BO | $46.33 0.56 USD |
-1.51
|
$287.11M 3.47M USD | $99 1.2 USD | $46.1 0.56 USD | $46.33 0.56 USD | $287.11M 3.47M USD | 19.06 | $2.43 0.03 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.9 0.01 USD |
+1.12
|
$285.3M 3.45M USD | $61.66K 745.93 USD | $0.8499 0.01 USD | $0.91 0.01 USD | $285.3M 3.45M USD | 0 | -$0.08 -0.0009 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $67.16 0.81 USD |
+4.99
|
$284.79M 3.45M USD | $40 0.48 USD | $67.16 0.81 USD | $67.16 0.81 USD | $284.79M 3.45M USD | 1679.00 | $0.04 0.0004 USD | |
| RR Metalmakers India Limited RRMETAL.BO | $31.52 0.38 USD |
+0.57
|
$283.96M 3.44M USD | $3.1K 37.5 USD | $31.52 0.38 USD | $32.9 0.4 USD | $283.96M 3.44M USD | 24.62 | $1.28 0.02 USD | |
| Amco India Limited AMCOIND.BO | $69.01 0.83 USD |
+0.16
|
$283.63M 3.43M USD | $2 0.02 USD | $69.01 0.83 USD | $69.01 0.83 USD | $283.63M 3.43M USD | 15.97 | $4.32 0.05 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $42.9 0.52 USD |
+2.14
|
$283.23M 3.43M USD | $889 10.76 USD | $40.3 0.49 USD | $42.9 0.52 USD | $283.23M 3.43M USD | 126.17 | $0.34 0.004 USD | |
| Salguti Industries Limited SALGUTI.BO | $37.54 0.45 USD |
0
|
$282.93M 3.42M USD | $52 0.63 USD | $37.54 0.45 USD | $41.48 0.5 USD | $282.93M 3.42M USD | 0 | -$0.8 -0.009 USD | |
| Goblin India Ltd GOBLIN.BO | $20.45 0.25 USD |
+2.25
|
$282.6M 3.42M USD | $10K 120.98 USD | $20 0.24 USD | $20.51 0.25 USD | $282.6M 3.42M USD | 6.33 | $3.23 0.04 USD | |
| Future Enterprises Limited FEL.BO | $0.6099 0.0073 USD |
0
|
$281.75M 3.41M USD | $127.44K 1.54K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $281.75M 3.41M USD | 0 | -$38.6 -0.4 USD | |
| Future Enterprises Limited FELDVR.BO | $3.92 0.05 USD |
0
|
$281.75M 3.41M USD | $253 3.06 USD | $3.73 0.05 USD | $3.92 0.05 USD | $281.75M 3.41M USD | 0 | -$41.49 -0.5 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $70.38 0.85 USD |
0
|
$281.52M 3.41M USD | $28 0.34 USD | $69.15 0.84 USD | $70.38 0.85 USD | $281.52M 3.41M USD | 0 | -$9.43 -0.1 USD | |
| Palm Jewels Limited PALMJEWELS.BO | $28 0.34 USD |
+1.67
|
$281.15M 3.4M USD | $26.14K 316.29 USD | $26.73 0.32 USD | $28.2 0.34 USD | $281.15M 3.4M USD | 52.83 | $0.53 0.006 USD | |
| Asia Pack Limited ASIAPAK.BO | $106.55 1.29 USD |
0
|
$281.02M 3.4M USD | $10 0.12 USD | $106.55 1.29 USD | $106.55 1.29 USD | $281.02M 3.4M USD | 113.35 | $0.94 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||