Result Page 28 for Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (9)
- Steel (57)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (35)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (39)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Picturehouse Media Limited PICTUREHS.BO | $6.65 0.08 USD |
-7.38
|
$347.46M 4.2M USD | $14.13K 170.91 USD | $6.47 0.08 USD | $7.5 0.09 USD | $347.46M 4.2M USD | 16.62 | $0.4 0.004 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $70.52 0.85 USD |
-1.77
|
$346.15M 4.19M USD | $2.31K 27.92 USD | $69.2 0.84 USD | $71.79 0.87 USD | $346.15M 4.19M USD | 15.03 | $4.69 0.06 USD | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | $30.4 0.37 USD |
0
|
$345.96M 4.19M USD | $3K 36.3 USD | $28.15 0.34 USD | $30.4 0.37 USD | $345.96M 4.19M USD | 34.54 | $0.88 0.01 USD | |
| Natural Biocon (India) Limited NATURAL.BO | $13.38 0.16 USD |
+7.3
|
$344.97M 4.17M USD | $322.55K 3.9K USD | $12.12 0.15 USD | $13.71 0.17 USD | $344.97M 4.17M USD | 669.00 | $0.02 0.0002 USD | |
| Inland Printers Limited INLANPR.BO | $69.62 0.84 USD |
+1.99
|
$344.18M 4.16M USD | $293 3.54 USD | $69.62 0.84 USD | $69.62 0.84 USD | $344.18M 4.16M USD | 0 | -$0.3 -0.003 USD | |
| IITL Projects Limited IITLPROJ.BO | $68.91 0.83 USD |
+1.49
|
$343.92M 4.16M USD | $1.65K 20.01 USD | $64.51 0.78 USD | $69.88 0.85 USD | $343.92M 4.16M USD | 24.69 | $2.79 0.03 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $8.11 0.1 USD |
-4.25
|
$343.14M 4.15M USD | $193 2.33 USD | $8.11 0.1 USD | $8.47 0.1 USD | $343.14M 4.15M USD | 0 | -$4.09 -0.04 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.43 0.02 USD |
-0.69
|
$342.7M 4.15M USD | $35.53K 429.88 USD | $1.43 0.02 USD | $1.46 0.02 USD | $342.7M 4.15M USD | 143.00 | $0.01 0.0001 USD | |
| Ashnisha Industries Ltd ASHNI.BO | $3.38 0.04 USD |
+0.3
|
$341.38M 4.13M USD | $112.63K 1.36K USD | $3.26 0.04 USD | $3.45 0.04 USD | $341.38M 4.13M USD | 169.00 | $0.02 0.0002 USD | |
| Kapil Cotex Limited KAPILCO.BO | $178 2.15 USD |
+4.74
|
$340.87M 4.12M USD | $152 1.84 USD | $178 2.15 USD | $178.4 2.16 USD | $340.87M 4.12M USD | 0 | -$14.18 -0.1 USD | |
| Vertex Securities Limited VERTEX.BO | $4.6 0.06 USD |
+1.77
|
$340.46M 4.12M USD | $10.56K 127.72 USD | $4.5 0.05 USD | $4.78 0.06 USD | $340.46M 4.12M USD | 0 | -$0.1 -0.001 USD | |
| Patspin India Limited PATSPINLTD.BO | $11 0.13 USD |
0
|
$340.12M 4.11M USD | $769 9.3 USD | $10.62 0.13 USD | $11.49 0.14 USD | $340.12M 4.11M USD | 0 | -$3.17 -0.03 USD | |
| Martin Burn Limited MARBU.BO | $65.95 0.8 USD |
+0.12
|
$339.9M 4.11M USD | $182 2.2 USD | $64 0.77 USD | $68 0.82 USD | $339.9M 4.11M USD | 5.67 | $11.63 0.14 USD | |
| Tyroon Tea Company Limited TYROON.BO | $99.9 1.21 USD |
-2.58
|
$339.87M 4.11M USD | $604 7.31 USD | $96.9 1.17 USD | $102.3 1.24 USD | $339.87M 4.11M USD | 10.27 | $9.72 0.12 USD | |
| The Standard Batteries Limited STDBAT.BO | $65.71 0.79 USD |
-1.25
|
$339.79M 4.11M USD | $1.74K 21 USD | $63.25 0.77 USD | $66.95 0.81 USD | $339.79M 4.11M USD | 41.58 | $1.58 0.02 USD | |
| Ritesh International Limited RITESHIN.BO | $39.7 0.48 USD |
-3.87
|
$339.55M 4.11M USD | $6.5K 78.68 USD | $39.56 0.48 USD | $41.29 0.5 USD | $339.55M 4.11M USD | 10.28 | $3.86 0.05 USD | |
| Misquita Engineering Limited MISQUITA.BO | $84 1.02 USD |
0
|
$339.44M 4.11M USD | $4K 48.39 USD | $78.52 0.95 USD | $84 1.02 USD | $339.44M 4.11M USD | 168.00 | $0.5 0.006 USD | |
| PVV Infra Limited PVVINFRA.BO | $5.89 0.07 USD |
+3.7
|
$338.99M 4.1M USD | $771.69K 9.34K USD | $5.69 0.07 USD | $5.94 0.07 USD | $338.99M 4.1M USD | 6.20 | $0.95 0.01 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $36.14 0.44 USD |
-5.66
|
$335.81M 4.06M USD | $7.15K 86.53 USD | $36.13 0.44 USD | $39.08 0.47 USD | $335.81M 4.06M USD | 11.88 | $3.04 0.04 USD | |
| Trustedge Capital Limited ADIEXRE.BO | $57.34 0.69 USD |
-4.99
|
$335.65M 4.06M USD | $235 2.84 USD | $57.34 0.69 USD | $60.35 0.73 USD | $335.65M 4.06M USD | 154.97 | $0.37 0.004 USD | |
| Roselabs Finance Limited ROSELABS.BO | $33.5 0.41 USD |
0
|
$335M 4.05M USD | $1 0.01 USD | $33.5 0.41 USD | $33.5 0.41 USD | $335M 4.05M USD | 0 | -$0.29 -0.003 USD | |
| Panjon Limited PANJON.BO | $19.5 0.24 USD |
-1.02
|
$334.71M 4.05M USD | $3.02K 36.59 USD | $19.06 0.23 USD | $20.25 0.24 USD | $334.71M 4.05M USD | 650.00 | $0.03 0.0003 USD | |
| Deco-Mica Limited DECOMIC.BO | $79.58 0.96 USD |
-0.49
|
$334.24M 4.04M USD | $3 0.04 USD | $79.58 0.96 USD | $79.58 0.96 USD | $334.24M 4.04M USD | 17.15 | $4.64 0.06 USD | |
| Polymechplast Machines Limited POLYCHMP.BO | $59.48 0.72 USD |
-0.2
|
$333.19M 4.03M USD | $1.11K 13.47 USD | $59 0.71 USD | $62 0.75 USD | $333.19M 4.03M USD | 47.58 | $1.25 0.02 USD | |
| Spenta International Limited SPENTA.BO | $119.75 1.45 USD |
+0.5
|
$331.03M 4M USD | $23 0.28 USD | $119.75 1.45 USD | $119.75 1.45 USD | $331.03M 4M USD | 27.34 | $4.38 0.05 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $577.6 6.99 USD |
-5
|
$330.14M 3.99M USD | $60 0.73 USD | $577.6 6.99 USD | $638.4 7.72 USD | $330.14M 3.99M USD | 0 | -$40.07 -0.4 USD | |
| Unick Fix-A-Form and Printers Limited UNICK.BO | $60 0.73 USD |
-2.12
|
$329.1M 3.98M USD | $30 0.36 USD | $60 0.73 USD | $60.55 0.73 USD | $329.1M 3.98M USD | 12.60 | $4.76 0.06 USD | |
| Axel Polymers Limited AXELPOLY.BO | $38.29 0.46 USD |
-4.99
|
$326.1M 3.95M USD | $610 7.38 USD | $38.29 0.46 USD | $40.3 0.49 USD | $326.1M 3.95M USD | 191.44 | $0.2 0.002 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $165 2 USD |
+3.13
|
$325.13M 3.93M USD | $8 0.1 USD | $160 1.94 USD | $165 2 USD | $325.13M 3.93M USD | 0 | -$5.1 -0.06 USD | |
| Transgene Biotek Limited TRABI.BO | $4.29 0.05 USD |
+1.66
|
$325.05M 3.93M USD | $15.56K 188.24 USD | $4.14 0.05 USD | $4.3 0.05 USD | $325.05M 3.93M USD | 0 | -$0.09 -0.001 USD | |
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | $34.8 0.42 USD |
+3.85
|
$324.93M 3.93M USD | $56 0.68 USD | $33.51 0.41 USD | $34.8 0.42 USD | $324.93M 3.93M USD | 37.02 | $0.94 0.01 USD | |
| Premier Capital Services Limited PREMCAP.BO | $8.75 0.11 USD |
0
|
$324.28M 3.92M USD | $11.28K 136.41 USD | $8.75 0.11 USD | $8.75 0.11 USD | $324.28M 3.92M USD | 0 | -$0.02 -0.0002 USD | |
| Abhishek Finlease Limited ABHIFIN.BO | $70 0.85 USD |
-4.04
|
$322.89M 3.91M USD | $3 0.04 USD | $70 0.85 USD | $72.95 0.88 USD | $322.89M 3.91M USD | 368.42 | $0.19 0.002 USD | |
| K K Fincorp Limited KKFIN.BO | $57.63 0.7 USD |
0
|
$322.73M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.73M 3.9M USD | 0 | $0 0 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $25.38 0.31 USD |
-2.38
|
$320.18M 3.87M USD | $7.24K 87.63 USD | $24.75 0.3 USD | $26.5 0.32 USD | $320.18M 3.87M USD | 1.72 | $14.71 0.18 USD | |
| Fynx Capital Limited RAJATH.BO | $16 0.19 USD |
0
|
$320M 3.87M USD | $10 0.12 USD | $16 0.19 USD | $16 0.19 USD | $320M 3.87M USD | 0 | -$1.25 -0.01 USD | |
| Hemang Resources Limited HEMANG.BO | $24.15 0.29 USD |
-2.62
|
$318.78M 3.86M USD | $715 8.65 USD | $24.15 0.29 USD | $24.79 0.3 USD | $318.78M 3.86M USD | 58.90 | $0.41 0.004 USD | |
| Chordia Food Products Limited CHORDIA.BO | $79 0.96 USD |
-0.01
|
$318.23M 3.85M USD | $33 0.4 USD | $79 0.96 USD | $79.5 0.96 USD | $318.23M 3.85M USD | 58.51 | $1.35 0.02 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $9.38 0.11 USD |
-4.29
|
$317.98M 3.85M USD | $20.15K 243.82 USD | $9.06 0.11 USD | $10.02 0.12 USD | $317.98M 3.85M USD | 32.34 | $0.29 0.003 USD | |
| Citizen Infoline Limited CIL.BO | $58.84 0.71 USD |
+1.99
|
$317.58M 3.84M USD | $206 2.49 USD | $58.84 0.71 USD | $58.84 0.71 USD | $317.58M 3.84M USD | 980.66 | $0.06 0.0007 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $242 2.93 USD |
0
|
$316.99M 3.84M USD | $500 6.05 USD | $242 2.93 USD | $242 2.93 USD | $316.99M 3.84M USD | 22.18 | $10.91 0.13 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $190 2.3 USD |
+0.88
|
$316.26M 3.83M USD | $36 0.44 USD | $190 2.3 USD | $191.9 2.32 USD | $316.26M 3.83M USD | 0 | -$64.71 -0.7 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $28.71 0.35 USD |
-7.83
|
$315.39M 3.82M USD | $25.79K 312 USD | $28.5 0.34 USD | $31.91 0.39 USD | $315.39M 3.82M USD | 12.64 | $2.27 0.03 USD | |
| RSC International Limited RSCINT.BO | $54.59 0.66 USD |
-1.99
|
$313.88M 3.8M USD | $7.92K 95.76 USD | $54.59 0.66 USD | $54.59 0.66 USD | $313.88M 3.8M USD | 0 | -$0.45 -0.005 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $904.15 10.94 USD |
-1.64
|
$313.11M 3.79M USD | $1.31K 15.89 USD | $900 10.89 USD | $922 11.15 USD | $313.11M 3.79M USD | 5.87 | $153.97 1.86 USD | |
| Inducto Steels Limited INDCTST.BO | $77.88 0.94 USD |
-0.09
|
$312.86M 3.79M USD | $551 6.67 USD | $74.1 0.9 USD | $78 0.94 USD | $312.86M 3.79M USD | 0 | -$9.26 -0.1 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $30.35 0.37 USD |
+0.1
|
$311.38M 3.77M USD | $525 6.35 USD | $29.01 0.35 USD | $31 0.38 USD | $311.38M 3.77M USD | 24.87 | $1.22 0.01 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.51 0.02 USD |
0
|
$308.7M 3.73M USD | $72.98K 882.89 USD | $1.47 0.02 USD | $1.52 0.02 USD | $308.7M 3.73M USD | 1.72 | $0.88 0.01 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $78.49 0.95 USD |
+1.03
|
$308.19M 3.73M USD | $222 2.69 USD | $73 0.88 USD | $92 1.11 USD | $308.19M 3.73M USD | 29.61 | $2.65 0.03 USD | |
| Getalong Enterprise Ltd GETALONG.BO | $15.39 0.19 USD |
-5
|
$307.8M 3.72M USD | $20K 241.97 USD | $15.39 0.19 USD | $15.39 0.19 USD | $307.8M 3.72M USD | 16.54 | $0.93 0.01 USD | |
| Concord Drugs Limited CONCORD.BO | $30.76 0.37 USD |
+0.65
|
$307.6M 3.72M USD | $123 1.49 USD | $30 0.36 USD | $30.79 0.37 USD | $307.6M 3.72M USD | 90.47 | $0.34 0.004 USD | |
| Amco India Limited AMCOIND.BO | $74.82 0.91 USD |
-4.04
|
$307.51M 3.72M USD | $2.92K 35.35 USD | $73.3 0.89 USD | $83.96 1.02 USD | $307.51M 3.72M USD | 16.40 | $4.56 0.06 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $77 0.93 USD |
+1.34
|
$305.53M 3.7M USD | $20 0.24 USD | $77 0.93 USD | $78 0.94 USD | $305.53M 3.7M USD | 0 | -$5.7 -0.06 USD | |
| Bridge Securities Limited BRIDGESE.BO | $9.08 0.11 USD |
-1.41
|
$305.21M 3.69M USD | $29.83K 360.89 USD | $8.7 0.11 USD | $9.3 0.11 USD | $305.21M 3.69M USD | 23.89 | $0.38 0.004 USD | |
| Response Informatics Limited RESPONSINF.BO | $37.21 0.45 USD |
0
|
$304.73M 3.69M USD | $272 3.29 USD | $36.55 0.44 USD | $38.48 0.47 USD | $304.73M 3.69M USD | 14.42 | $2.58 0.03 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $19.5 0.24 USD |
+0.83
|
$304.38M 3.68M USD | $80.97K 979.54 USD | $18.51 0.22 USD | $20.3 0.25 USD | $304.38M 3.68M USD | 75.00 | $0.26 0.003 USD | |
| Ecofinity Atomix Ltd ARYAVAN.BO | $43.6 0.53 USD |
-4.68
|
$303.58M 3.67M USD | $3.41K 41.3 USD | $43.46 0.53 USD | $45.35 0.55 USD | $303.58M 3.67M USD | 13.92 | $3.13 0.04 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $171.05 2.07 USD |
+0.47
|
$303.09M 3.67M USD | $134 1.62 USD | $171 2.07 USD | $178 2.15 USD | $303.09M 3.67M USD | 23.62 | $7.24 0.09 USD | |
| Add-Shop E-Retail Ltd ASRL.BO | $10.7 0.13 USD |
+0.56
|
$302.95M 3.67M USD | $22.17K 268.27 USD | $10.4 0.13 USD | $10.87 0.13 USD | $302.95M 3.67M USD | 9.14 | $1.17 0.01 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $60.52 0.73 USD |
-0.43
|
$302.57M 3.66M USD | $42 0.51 USD | $60.15 0.73 USD | $63.81 0.77 USD | $302.57M 3.66M USD | 91.69 | $0.66 0.007 USD | |
| NDA Securities Limited NDASEC.BO | $50.82 0.61 USD |
-4.99
|
$302.3M 3.66M USD | $13.32K 161.2 USD | $50.82 0.61 USD | $53 0.64 USD | $302.3M 3.66M USD | 19.47 | $2.61 0.03 USD | |
| Shiva Granito Export Limited SHIVAEXPO.BO | $22.8 0.28 USD |
0
|
$301.3M 3.65M USD | $30K 362.95 USD | $21 0.25 USD | $22.8 0.28 USD | $301.3M 3.65M USD | 39.31 | $0.58 0.007 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $12.07 0.15 USD |
-2.19
|
$301.05M 3.64M USD | $5.78K 69.89 USD | $12 0.15 USD | $12.68 0.15 USD | $301.05M 3.64M USD | 50.29 | $0.24 0.002 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.39 0.07 USD |
0
|
$298.09M 3.61M USD | $19.94K 241.27 USD | $5.39 0.07 USD | $5.39 0.07 USD | $298.09M 3.61M USD | 0 | -$0.47 -0.005 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.9399 0.01 USD |
-2.08
|
$297.98M 3.61M USD | $40.95K 495.4 USD | $0.92 0.01 USD | $0.9599 0.01 USD | $297.98M 3.61M USD | 0 | -$0.07 -0.0008 USD | |
| Vinyoflex Limited VINYOFL.BO | $68.82 0.83 USD |
+0.23
|
$297.23M 3.6M USD | $859 10.39 USD | $68.8 0.83 USD | $71.39 0.86 USD | $297.23M 3.6M USD | 11.50 | $5.98 0.07 USD | |
| Colorchips New Media Ltd COLORCHIPS.BO | $17.47 0.21 USD |
-0.17
|
$297.16M 3.6M USD | $33.7K 407.65 USD | $16.99 0.21 USD | $18.3 0.22 USD | $297.16M 3.6M USD | 0 | -$0.69 -0.008 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $44.95 0.54 USD |
-4.16
|
$296.76M 3.59M USD | $7.25K 87.68 USD | $44.57 0.54 USD | $46.01 0.56 USD | $296.76M 3.59M USD | 132.20 | $0.34 0.004 USD | |
| Libord Finance Limited LIBORDFIN.BO | $18.9 0.23 USD |
+3.73
|
$296.73M 3.59M USD | $2.02K 24.38 USD | $17 0.21 USD | $18.9 0.23 USD | $296.73M 3.59M USD | 0 | -$0.35 -0.004 USD | |
| TV Vision Limited TVVISION.BO | $7.65 0.09 USD |
-1.92
|
$296.4M 3.59M USD | $7.4K 89.49 USD | $7.65 0.09 USD | $7.7 0.09 USD | $296.4M 3.59M USD | 0 | -$6.9 -0.08 USD | |
| TCM Limited TCMLMTD.BO | $39.56 0.48 USD |
-2.68
|
$295.82M 3.58M USD | $11.56K 139.81 USD | $38.55 0.47 USD | $41.15 0.5 USD | $295.82M 3.58M USD | 18.31 | $2.16 0.03 USD | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $20.99 0.25 USD |
-1.96
|
$295.82M 3.58M USD | $1.57K 18.95 USD | $20.99 0.25 USD | $20.99 0.25 USD | $295.82M 3.58M USD | 0.64 | $32.31 0.39 USD | |
| Jindal Capital Limited JINDCAP.BO | $40.77 0.49 USD |
+1.44
|
$293.87M 3.56M USD | $1.16K 14.07 USD | $40.4 0.49 USD | $41.9 0.51 USD | $293.87M 3.56M USD | 25.16 | $1.62 0.02 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $28.86 0.35 USD |
-1.84
|
$292.7M 3.54M USD | $7.27K 87.91 USD | $28.72 0.35 USD | $29.9 0.36 USD | $292.7M 3.54M USD | 18.86 | $1.53 0.02 USD | |
| Palm Jewels Limited PALMJEWELS.BO | $29.14 0.35 USD |
+0.9
|
$292.59M 3.54M USD | $27.97K 338.37 USD | $27.5 0.33 USD | $29.55 0.36 USD | $292.59M 3.54M USD | 53.96 | $0.54 0.006 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $39.31 0.48 USD |
-4.91
|
$291.81M 3.53M USD | $250 3.02 USD | $39.31 0.48 USD | $40.05 0.48 USD | $291.81M 3.53M USD | 0 | -$0.5 -0.006 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| Kabra Drugs Limited KABRADG.BO | $12.21 0.15 USD |
0
|
$289.47M 3.5M USD | $4.3K 52.02 USD | $12.21 0.15 USD | $12.21 0.15 USD | $289.47M 3.5M USD | 0 | -$0.99 -0.01 USD | |
| Starcom Information Technology Limited STARCOM.BO | $57.79 0.7 USD |
-0.12
|
$288.98M 3.5M USD | $432 5.23 USD | $57.79 0.7 USD | $59.77 0.72 USD | $288.98M 3.5M USD | 0 | -$9.99 -0.1 USD | |
| Neueon Towers Limited NTL.BO | $5.1 0.06 USD |
0
|
$288.38M 3.49M USD | $32.38K 391.7 USD | $5.1 0.06 USD | $5.1 0.06 USD | $288.38M 3.49M USD | 0 | -$12.99 -0.1 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $18.38 0.22 USD |
-4.96
|
$287.96M 3.48M USD | $9.7K 117.39 USD | $18.38 0.22 USD | $19.5 0.24 USD | $287.96M 3.48M USD | 0 | -$6.22 -0.07 USD | |
| Narendra Properties Limited NARPROP.BO | $40.5 0.49 USD |
+3.98
|
$287.81M 3.48M USD | $475 5.75 USD | $34.73 0.42 USD | $46.23 0.56 USD | $287.81M 3.48M USD | 31.15 | $1.3 0.02 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $67.8 0.82 USD |
0
|
$287.51M 3.48M USD | $22 0.27 USD | $67.8 0.82 USD | $67.8 0.82 USD | $287.51M 3.48M USD | 0 | -$0.52 -0.006 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $5.5 0.07 USD |
-4.18
|
$287.33M 3.48M USD | $241 2.92 USD | $5.5 0.07 USD | $5.65 0.07 USD | $287.33M 3.48M USD | 0 | $0 0 USD | |
| Sarup Industries Limited SARUPINDUS.BO | $88.3 1.07 USD |
-1.89
|
$287.19M 3.47M USD | $420 5.08 USD | $88.3 1.07 USD | $88.3 1.07 USD | $287.19M 3.47M USD | 5.99 | $14.72 0.18 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $40.98 0.5 USD |
-0.02
|
$286.86M 3.47M USD | $1.15K 13.88 USD | $39.81 0.48 USD | $41.9 0.51 USD | $286.86M 3.47M USD | 44.06 | $0.93 0.01 USD | |
| Intec Capital Limited INTECCAP.BO | $15.6 0.19 USD |
-1.76
|
$286.51M 3.47M USD | $144 1.74 USD | $15.6 0.19 USD | $15.6 0.19 USD | $286.51M 3.47M USD | 130.00 | $0.12 0.001 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $56.48 0.68 USD |
0
|
$286.46M 3.47M USD | $2 0.02 USD | $56.48 0.68 USD | $56.48 0.68 USD | $286.46M 3.47M USD | 0 | -$6.54 -0.07 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $8.2 0.1 USD |
0
|
$285.53M 3.45M USD | $6.62K 80.08 USD | $7.42 0.09 USD | $8.2 0.1 USD | $285.53M 3.45M USD | 0 | -$44.93 -0.5 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $80.76 0.98 USD |
+4.99
|
$285.48M 3.45M USD | $1.51K 18.21 USD | $80.76 0.98 USD | $80.76 0.98 USD | $285.48M 3.45M USD | 9.58 | $8.43 0.1 USD | |
| Maris Spinners Limited MARIS.BO | $36 0.44 USD |
-0.44
|
$285.29M 3.45M USD | $11.49K 139 USD | $33.53 0.41 USD | $36.9 0.45 USD | $285.29M 3.45M USD | 0 | -$6.09 -0.07 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.02 0.02 USD |
+0.5
|
$285.04M 3.45M USD | $59.7K 722.29 USD | $1.91 0.02 USD | $2.09 0.03 USD | $285.04M 3.45M USD | 0 | -$18.19 -0.2 USD | |
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | $57 0.69 USD |
0
|
$285M 3.45M USD | $794 9.61 USD | $52.87 0.64 USD | $58 0.7 USD | $285M 3.45M USD | 85.07 | $0.67 0.008 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $19.02 0.23 USD |
-1.35
|
$284.59M 3.44M USD | $24.3K 293.94 USD | $18.15 0.22 USD | $19.74 0.24 USD | $284.59M 3.44M USD | 158.50 | $0.12 0.001 USD | |
| Shubham Polyspin Limited SHUBHAM.BO | $23.45 0.28 USD |
+5.92
|
$284.26M 3.44M USD | $122K 1.48K USD | $22.01 0.27 USD | $23.9 0.29 USD | $284.26M 3.44M USD | 40.43 | $0.58 0.007 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $47.23 0.57 USD |
+0.51
|
$283.96M 3.44M USD | $283 3.42 USD | $47.23 0.57 USD | $48.1 0.58 USD | $283.96M 3.44M USD | 32.34 | $1.46 0.02 USD | |
| IND-AGIV COMMERCE LTD. INDAGIV.BO | $92.6 1.12 USD |
0
|
$283.07M 3.42M USD | $5 0.06 USD | $92.6 1.12 USD | $92.6 1.12 USD | $283.07M 3.42M USD | 0 | -$19 -0.2 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $722 8.73 USD |
-1.23
|
$283.02M 3.42M USD | $2 0.02 USD | $722 8.73 USD | $734.65 8.89 USD | $283.02M 3.42M USD | 656.36 | $1.1 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||