Ergebnisseite 28 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | $35.35 0.43 USD |
0
|
$338.83M 4.1M USD | $11 0.13 USD | $33.67 0.41 USD | $35.35 0.43 USD | $338.83M 4.1M USD | 13.75 | $2.57 0.03 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.34 0.03 USD |
-2.5
|
$338.67M 4.1M USD | $5.67K 68.65 USD | $2.29 0.03 USD | $2.38 0.03 USD | $338.67M 4.1M USD | 0 | -$18.19 -0.2 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $47.07 0.57 USD |
+3.25
|
$335.06M 4.05M USD | $2.66K 32.19 USD | $46.48 0.56 USD | $48.8 0.59 USD | $335.06M 4.05M USD | 5.74 | $8.2 0.1 USD | |
| Roselabs Finance Limited ROSELABS.BO | $33.5 0.41 USD |
0
|
$335M 4.05M USD | $52 0.63 USD | $31.25 0.38 USD | $34 0.41 USD | $335M 4.05M USD | 0 | -$0.29 -0.003 USD | |
| Infronics Systems Limited INFRONICS.BO | $42.13 0.51 USD |
+3.16
|
$333.94M 4.04M USD | $4.15K 50.2 USD | $39 0.47 USD | $43 0.52 USD | $333.94M 4.04M USD | 21.82 | $1.93 0.02 USD | |
| Hemang Resources Limited HEMANG.BO | $25 0.3 USD |
-1.15
|
$333.83M 4.04M USD | $1.1K 13.36 USD | $24.01 0.29 USD | $25.29 0.31 USD | $333.83M 4.04M USD | 2.72 | $9.19 0.11 USD | |
| Vinyoflex Limited VINYOFL.BO | $72.53 0.88 USD |
-5.93
|
$332.99M 4.03M USD | $2.28K 27.55 USD | $68.1 0.82 USD | $77.4 0.94 USD | $332.99M 4.03M USD | 10.00 | $7.25 0.09 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.63 0.08 USD |
+4.91
|
$332.79M 4.03M USD | $125 1.51 USD | $6.25 0.08 USD | $6.54 0.08 USD | $332.79M 4.03M USD | 0 | -$0.58 -0.007 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $78 0.94 USD |
-4.88
|
$331.28M 4.01M USD | $89 1.08 USD | $78 0.94 USD | $80 0.97 USD | $331.28M 4.01M USD | 32.77 | $2.38 0.03 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $30.12 0.36 USD |
+1.11
|
$330.88M 4M USD | $1.53K 18.45 USD | $29.27 0.35 USD | $30.8 0.37 USD | $330.88M 4M USD | 13.38 | $2.25 0.03 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $64.76 0.78 USD |
-1.88
|
$329.97M 3.99M USD | $476 5.76 USD | $64.1 0.78 USD | $68.99 0.83 USD | $329.97M 3.99M USD | 98.12 | $0.66 0.007 USD | |
| MPDL Limited MPDL.BO | $44.45 0.54 USD |
+4.98
|
$329.49M 3.99M USD | $3.2K 38.74 USD | $41.06 0.5 USD | $44.45 0.54 USD | $329.49M 3.99M USD | 0 | -$6.03 -0.07 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $48.81 0.59 USD |
+2.09
|
$329.39M 3.99M USD | $4.44K 53.7 USD | $47.81 0.58 USD | $50.25 0.61 USD | $329.39M 3.99M USD | 0 | -$1.96 -0.02 USD | |
| Adinath Exim Resources Limited ADIEXRE.BO | $62.93 0.76 USD |
-5
|
$329.12M 3.98M USD | $326 3.94 USD | $62.93 0.76 USD | $62.93 0.76 USD | $329.12M 3.98M USD | 45.27 | $1.39 0.02 USD | |
| Chordia Food Products Limited CHORDIA.BO | $80.07 0.97 USD |
-1.94
|
$328.91M 3.98M USD | $14 0.17 USD | $80 0.97 USD | $81 0.98 USD | $328.91M 3.98M USD | 52.67 | $1.52 0.02 USD | |
| Transgene Biotek Limited TRABI.BO | $4.29 0.05 USD |
+0.7
|
$325.05M 3.93M USD | $20.94K 253.28 USD | $4.18 0.05 USD | $4.33 0.05 USD | $325.05M 3.93M USD | 0 | -$0.09 -0.001 USD | |
| Getalong Enterprise Ltd GETALONG.BO | $16.2 0.2 USD |
0
|
$324M 3.92M USD | $5K 60.49 USD | $16.2 0.2 USD | $16.2 0.2 USD | $324M 3.92M USD | 14.46 | $1.12 0.01 USD | |
| Natural Biocon (India) Limited NATURAL.BO | $12.56 0.15 USD |
+3.04
|
$323.83M 3.92M USD | $156.85K 1.9K USD | $12.21 0.15 USD | $12.68 0.15 USD | $323.83M 3.92M USD | 59.80 | $0.21 0.002 USD | |
| Bridge Securities Limited BRIDGESE.BO | $9.35 0.11 USD |
-2.81
|
$323.36M 3.91M USD | $58.21K 704.24 USD | $9.19 0.11 USD | $9.91 0.12 USD | $323.36M 3.91M USD | 24.60 | $0.38 0.004 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $163.8 1.98 USD |
+1.96
|
$322.77M 3.9M USD | $718 8.69 USD | $160.65 1.94 USD | $171 2.07 USD | $322.77M 3.9M USD | 0 | -$9.83 -0.1 USD | |
| K K Fincorp Limited KKFIN.BO | $57.63 0.7 USD |
0
|
$322.73M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.73M 3.9M USD | 0 | $0 0 USD | |
| Popular Estate Management Limited POPULARES.BO | $21.86 0.26 USD |
-5
|
$322.14M 3.9M USD | $142 1.72 USD | $21.86 0.26 USD | $21.87 0.26 USD | $322.14M 3.9M USD | 0 | -$0.49 -0.005 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| Fynx Capital Limited RAJATH.BO | $16 0.19 USD |
0
|
$320M 3.87M USD | $10 0.12 USD | $16 0.19 USD | $16 0.19 USD | $320M 3.87M USD | 0 | -$2.75 -0.03 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $243.95 2.95 USD |
0
|
$319.55M 3.87M USD | $500 6.05 USD | $243.95 2.95 USD | $243.95 2.95 USD | $319.55M 3.87M USD | 24.20 | $10.08 0.12 USD | |
| IND-AGIV COMMERCE LTD. INDAGIV.BO | $104.5 1.26 USD |
+3.67
|
$319.45M 3.86M USD | $15 0.18 USD | $95.8 1.16 USD | $95.8 1.16 USD | $319.45M 3.86M USD | 0 | -$15.16 -0.1 USD | |
| Sonal Adhesives Limited SONALAD.BO | $52.65 0.64 USD |
+1.62
|
$319.11M 3.86M USD | $231 2.79 USD | $51 0.62 USD | $52.95 0.64 USD | $319.11M 3.86M USD | 19.35 | $2.72 0.03 USD | |
| Sudal Industries Limited SUDAI.BO | $38 0.46 USD |
+3.04
|
$317.98M 3.85M USD | $501 6.06 USD | $38 0.46 USD | $38.18 0.46 USD | $317.98M 3.85M USD | 6.06 | $6.27 0.08 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $779.05 9.43 USD |
-3.7
|
$317.13M 3.84M USD | $4 0.05 USD | $768.55 9.3 USD | $849.4 10.28 USD | $317.13M 3.84M USD | 0 | -$6.93 -0.08 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $911.65 11.03 USD |
-0.4
|
$316.99M 3.84M USD | $186 2.25 USD | $901 10.9 USD | $935 11.31 USD | $316.99M 3.84M USD | 1.60 | $569.6 6.89 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.72 0.07 USD |
0
|
$316.34M 3.83M USD | $1.23K 14.89 USD | $5.72 0.07 USD | $5.72 0.07 USD | $316.34M 3.83M USD | 572.00 | $0.01 0.0001 USD | |
| Concord Drugs Limited CONCORD.BO | $31.35 0.38 USD |
-0.85
|
$316.2M 3.83M USD | $6.15K 74.4 USD | $31.17 0.38 USD | $32.79 0.4 USD | $316.2M 3.83M USD | 0 | -$0.04 -0.0004 USD | |
| Deco-Mica Limited DECOMIC.BO | $75.1 0.91 USD |
0
|
$315.42M 3.82M USD | $280 3.39 USD | $74.05 0.9 USD | $89.1 1.08 USD | $315.42M 3.82M USD | 16.18 | $4.64 0.06 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $189.25 2.29 USD |
+0.16
|
$315.02M 3.81M USD | $199 2.41 USD | $183 2.21 USD | $189.9 2.3 USD | $315.02M 3.81M USD | 0 | -$64.71 -0.7 USD | |
| TCM Limited TCMLMTD.BO | $41.99 0.51 USD |
+4.82
|
$314M 3.8M USD | $14.29K 172.89 USD | $41.01 0.5 USD | $42 0.51 USD | $314M 3.8M USD | 0 | -$4.02 -0.04 USD | |
| Martin Burn Limited MARBU.BO | $60.7 0.73 USD |
+5
|
$312.84M 3.78M USD | $3.28K 39.63 USD | $58.99 0.71 USD | $60.7 0.73 USD | $312.84M 3.78M USD | 17.59 | $3.45 0.04 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $30.84 0.37 USD |
+1.65
|
$312.78M 3.78M USD | $3.17K 38.34 USD | $30.11 0.36 USD | $30.95 0.37 USD | $312.78M 3.78M USD | 22.18 | $1.39 0.02 USD | |
| Abhishek Finlease Limited ABHIFIN.BO | $67.23 0.81 USD |
0
|
$310.11M 3.75M USD | $1 0.01 USD | $67.23 0.81 USD | $67.23 0.81 USD | $310.11M 3.75M USD | 353.84 | $0.19 0.002 USD | |
| Add-Shop E-Retail Ltd ASRL.BO | $10.95 0.13 USD |
+1.2
|
$310.03M 3.75M USD | $32.31K 390.86 USD | $10.35 0.13 USD | $11.1 0.13 USD | $310.03M 3.75M USD | 0 | -$1.42 -0.01 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $170 2.06 USD |
-2.66
|
$309.46M 3.74M USD | $252 3.05 USD | $165.05 2 USD | $171 2.07 USD | $309.46M 3.74M USD | 23.51 | $7.23 0.09 USD | |
| Premier Capital Services Limited PREMCAP.BO | $8.34 0.1 USD |
0
|
$309.09M 3.74M USD | $1.39K 16.83 USD | $8.34 0.1 USD | $8.34 0.1 USD | $309.09M 3.74M USD | 0 | -$3.36 -0.04 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.5 0.02 USD |
0
|
$306.66M 3.71M USD | $34.16K 413.28 USD | $1.49 0.02 USD | $1.55 0.02 USD | $306.66M 3.71M USD | 1.71 | $0.88 0.01 USD | |
| Jindal Capital Limited JINDCAP.BO | $41.45 0.5 USD |
-1.82
|
$304.33M 3.68M USD | $3.28K 39.67 USD | $40.7 0.49 USD | $42.49 0.51 USD | $304.33M 3.68M USD | 16.51 | $2.51 0.03 USD | |
| Response Informatics Limited RESPONSINF.BO | $36.89 0.45 USD |
-0.73
|
$304.32M 3.68M USD | $853 10.32 USD | $36 0.44 USD | $36.89 0.45 USD | $304.32M 3.68M USD | 60.47 | $0.61 0.007 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $129.85 1.57 USD |
+1.96
|
$304.29M 3.68M USD | $276 3.34 USD | $127.35 1.54 USD | $129.85 1.57 USD | $304.29M 3.68M USD | 144.27 | $0.9 0.01 USD | |
| RSC International Limited RSCINT.BO | $52.83 0.64 USD |
+0.02
|
$303.76M 3.67M USD | $9.47K 114.62 USD | $50.18 0.61 USD | $52.84 0.64 USD | $303.76M 3.67M USD | 125.78 | $0.42 0.005 USD | |
| Hipolin Limited HIPOLIN.BO | $94.95 1.15 USD |
-1.96
|
$303.27M 3.67M USD | $2.12K 25.6 USD | $92.25 1.12 USD | $96 1.16 USD | $303.27M 3.67M USD | 0 | -$4.24 -0.05 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $76.4 0.92 USD |
0
|
$303.15M 3.67M USD | $866 10.48 USD | $71 0.86 USD | $77 0.93 USD | $303.15M 3.67M USD | 0 | -$19.44 -0.2 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $41.95 0.51 USD |
0
|
$302.84M 3.66M USD | $12K 145.18 USD | $41.95 0.51 USD | $41.95 0.51 USD | $302.84M 3.66M USD | 49.94 | $0.84 0.01 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $15.13 0.18 USD |
+0.27
|
$302.58M 3.66M USD | $16.68K 201.75 USD | $14.35 0.17 USD | $15.79 0.19 USD | $302.58M 3.66M USD | 1513.00 | $0.01 0.0001 USD | |
| Amco India Limited AMCOIND.BO | $73.48 0.89 USD |
+6.48
|
$302M 3.65M USD | $2.22K 26.87 USD | $70 0.85 USD | $77 0.93 USD | $302M 3.65M USD | 17.00 | $4.32 0.05 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $12.1 0.15 USD |
+1.6
|
$301.8M 3.65M USD | $12.13K 146.72 USD | $11.75 0.14 USD | $12.5 0.15 USD | $301.8M 3.65M USD | 43.21 | $0.28 0.003 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $39.16 0.47 USD |
-3.31
|
$300.64M 3.64M USD | $233 2.82 USD | $39.05 0.47 USD | $40.5 0.49 USD | $300.64M 3.64M USD | 14.55 | $2.69 0.03 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| CITYMAN LTD. CITYMAN.BO | $25.65 0.31 USD |
0
|
$300.13M 3.63M USD | $14 0.17 USD | $25.65 0.31 USD | $27.54 0.33 USD | $300.13M 3.63M USD | 75.44 | $0.34 0.004 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $83.28 1.01 USD |
+3.26
|
$299.76M 3.63M USD | $624 7.55 USD | $80.65 0.98 USD | $84 1.02 USD | $299.76M 3.63M USD | 17.34 | $4.8 0.06 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $70.51 0.85 USD |
+4.99
|
$299M 3.62M USD | $91 1.1 USD | $70.51 0.85 USD | $70.51 0.85 USD | $299M 3.62M USD | 1762.75 | $0.04 0.0004 USD | |
| Maris Spinners Limited MARIS.BO | $37.71 0.46 USD |
+7.74
|
$298.84M 3.62M USD | $150.93K 1.83K USD | $34.83 0.42 USD | $42 0.51 USD | $298.84M 3.62M USD | 0 | -$6.09 -0.07 USD | |
| National General Industries Limited NATGENI.BO | $53.92 0.65 USD |
+2.51
|
$298.19M 3.61M USD | $125 1.51 USD | $53.92 0.65 USD | $55.23 0.67 USD | $298.19M 3.61M USD | 23.34 | $2.31 0.03 USD | |
| Onesource Industries and Ventures Limited OIVL.BO | $1.56 0.02 USD |
0
|
$297.96M 3.6M USD | $30.37K 367.46 USD | $1.5 0.02 USD | $1.59 0.02 USD | $297.96M 3.6M USD | 0 | -$6.37 -0.07 USD | |
| Polo Hotels Limited POLOHOT.BO | $13.31 0.16 USD |
0
|
$297.8M 3.6M USD | $40.6K 491.18 USD | $13.31 0.16 USD | $14.01 0.17 USD | $297.8M 3.6M USD | 0 | -$0.33 -0.003 USD | |
| California Software Company Limited CALSOFT.BO | $10.68 0.13 USD |
+0.19
|
$296.93M 3.59M USD | $2.97K 35.91 USD | $10.5 0.13 USD | $11.12 0.13 USD | $296.93M 3.59M USD | 48.54 | $0.22 0.002 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $5.68 0.07 USD |
0
|
$296.74M 3.59M USD | $292 3.53 USD | $5.28 0.06 USD | $5.69 0.07 USD | $296.74M 3.59M USD | 0 | -$0.35 -0.004 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $25.37 0.31 USD |
0
|
$296.62M 3.59M USD | $1 0.01 USD | $25.37 0.31 USD | $25.37 0.31 USD | $296.62M 3.59M USD | 0 | -$0.23 -0.002 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $32.1 0.39 USD |
0
|
$295.93M 3.58M USD | $1.1K 13.28 USD | $32.1 0.39 USD | $32.1 0.39 USD | $295.93M 3.58M USD | 0 | -$21.89 -0.2 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $58.1 0.7 USD |
-0.33
|
$295.64M 3.58M USD | $729 8.82 USD | $58 0.7 USD | $61.6 0.75 USD | $295.64M 3.58M USD | 0 | -$2.46 -0.02 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $28.8 0.35 USD |
+1.05
|
$295.48M 3.57M USD | $1K 12.11 USD | $27.2 0.33 USD | $29.89 0.36 USD | $295.48M 3.57M USD | 0 | -$5.31 -0.06 USD | |
| Starcom Information Technology Limited STARCOM.BO | $56.13 0.68 USD |
-4.99
|
$295.44M 3.57M USD | $29.71K 359.38 USD | $56.13 0.68 USD | $62.03 0.75 USD | $295.44M 3.57M USD | 0 | -$14.77 -0.1 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $19.38 0.23 USD |
-1.72
|
$295.07M 3.57M USD | $28.13K 340.36 USD | $19.22 0.23 USD | $20.33 0.25 USD | $295.07M 3.57M USD | 30.28 | $0.64 0.007 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | $13.35 0.16 USD |
+1.91
|
$294.9M 3.57M USD | $3.89K 47.05 USD | $13.1 0.16 USD | $13.36 0.16 USD | $294.9M 3.57M USD | 7.21 | $1.85 0.02 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $95.65 1.16 USD |
-2.57
|
$294.79M 3.57M USD | $564 6.82 USD | $91.01 1.1 USD | $101.25 1.22 USD | $294.79M 3.57M USD | 0 | -$3.27 -0.03 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $71.5 0.87 USD |
-4.67
|
$294.48M 3.56M USD | $54 0.65 USD | $70.3 0.85 USD | $74.9 0.91 USD | $294.48M 3.56M USD | 26.98 | $2.65 0.03 USD | |
| Libord Finance Limited LIBORDFIN.BO | $18.74 0.23 USD |
+2.57
|
$294.22M 3.56M USD | $1.9K 22.94 USD | $18 0.22 USD | $19.18 0.23 USD | $294.22M 3.56M USD | 0 | -$0.42 -0.005 USD | |
| Samyak International Limited SAMYAKINT.BO | $35.52 0.43 USD |
-3.24
|
$293.58M 3.55M USD | $1.84K 22.3 USD | $35.5 0.43 USD | $37.95 0.46 USD | $293.58M 3.55M USD | 5.49 | $6.46 0.08 USD | |
| OMKAR PHARMACHEM LTD. OMKARPH.BO | $28 0.34 USD |
-3.45
|
$292.46M 3.54M USD | $25 0.3 USD | $28 0.34 USD | $28 0.34 USD | $292.46M 3.54M USD | 133.33 | $0.21 0.002 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $31.45 0.38 USD |
+0.51
|
$292.23M 3.54M USD | $630 7.62 USD | $29 0.35 USD | $31.49 0.38 USD | $292.23M 3.54M USD | 12.94 | $2.43 0.03 USD | |
| Gajanan Securities Services Limited GAJANANSEC.BO | $93.95 1.14 USD |
+0.55
|
$291.43M 3.53M USD | $140 1.69 USD | $93.95 1.14 USD | $93.95 1.14 USD | $291.43M 3.53M USD | 42.51 | $2.21 0.03 USD | |
| Krishna Ventures Limited KRISHNA.BO | $26.42 0.32 USD |
-1.97
|
$291.06M 3.52M USD | $7.25K 87.73 USD | $26.42 0.32 USD | $26.42 0.32 USD | $291.06M 3.52M USD | 0 | -$0.81 -0.009 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| Intec Capital Limited INTECCAP.BO | $15.81 0.19 USD |
+1.28
|
$290.37M 3.51M USD | $818 9.9 USD | $14.83 0.18 USD | $17.1 0.21 USD | $290.37M 3.51M USD | 0 | -$0.76 -0.009 USD | |
| PVV Infra Limited PVVINFRA.BO | $5.01 0.06 USD |
-0.2
|
$288.92M 3.5M USD | $123.6K 1.5K USD | $4.98 0.06 USD | $5.15 0.06 USD | $288.92M 3.5M USD | 7.05 | $0.71 0.008 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $48 0.58 USD |
0
|
$288.59M 3.49M USD | $52 0.63 USD | $48 0.58 USD | $48 0.58 USD | $288.59M 3.49M USD | 24.87 | $1.93 0.02 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $18.25 0.22 USD |
-1.19
|
$288.41M 3.49M USD | $593.56K 7.18K USD | $17.66 0.21 USD | $19.39 0.23 USD | $288.41M 3.49M USD | 257.04 | $0.07 0.0008 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $40.89 0.49 USD |
-0.75
|
$288.4M 3.49M USD | $702 8.49 USD | $40 0.48 USD | $42.75 0.52 USD | $288.4M 3.49M USD | 31.94 | $1.28 0.02 USD | |
| Neueon Towers Limited NTL.BO | $5.1 0.06 USD |
0
|
$288.38M 3.49M USD | $32.38K 391.7 USD | $5.1 0.06 USD | $5.1 0.06 USD | $288.38M 3.49M USD | 0 | -$12.99 -0.1 USD | |
| LWS Knitwear Limited LWSKNIT.BO | $19.7 0.24 USD |
+1.6
|
$288.25M 3.49M USD | $5.83K 70.48 USD | $19.39 0.23 USD | $19.75 0.24 USD | $288.25M 3.49M USD | 5.02 | $3.92 0.05 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $36.01 0.44 USD |
+2.16
|
$288.08M 3.49M USD | $914 11.06 USD | $35.13 0.43 USD | $36.96 0.45 USD | $288.08M 3.49M USD | 14.94 | $2.41 0.03 USD | |
| Axel Polymers Limited AXELPOLY.BO | $33.78 0.41 USD |
+1.44
|
$287.69M 3.48M USD | $655 7.92 USD | $32.64 0.39 USD | $33.95 0.41 USD | $287.69M 3.48M USD | 0 | -$2.73 -0.03 USD | |
| TV Vision Limited TVVISION.BO | $7.4 0.09 USD |
+4.96
|
$286.71M 3.47M USD | $4.48K 54.2 USD | $7.4 0.09 USD | $7.4 0.09 USD | $286.71M 3.47M USD | 0 | -$6.3 -0.07 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.88 0.01 USD |
-2.22
|
$285.3M 3.45M USD | $32.08K 388.07 USD | $0.8599 0.01 USD | $0.9 0.01 USD | $285.3M 3.45M USD | 0 | -$0.08 -0.0009 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | $2.71 0.03 USD |
-4.91
|
$285M 3.45M USD | $876 10.6 USD | $2.71 0.03 USD | $2.71 0.03 USD | $285M 3.45M USD | 271.00 | $0.01 0.0001 USD | |
| Palm Jewels Limited PALMJEWELS.BO | $28.29 0.34 USD |
+1.04
|
$284.06M 3.44M USD | $20.38K 246.58 USD | $27.5 0.33 USD | $28.98 0.35 USD | $284.06M 3.44M USD | 53.37 | $0.53 0.006 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $70.21 0.85 USD |
-2.5
|
$284.02M 3.44M USD | $6.68K 80.78 USD | $68.5 0.83 USD | $72.89 0.88 USD | $284.02M 3.44M USD | 11.03 | $6.36 0.08 USD | |
| RR Metalmakers India Limited RRMETAL.BO | $31.52 0.38 USD |
0
|
$283.96M 3.44M USD | $3.1K 37.5 USD | $31.52 0.38 USD | $32.9 0.4 USD | $283.96M 3.44M USD | 24.62 | $1.28 0.02 USD | |
| Informed Technologies India Limited INFORTEC.BO | $68 0.82 USD |
+2.63
|
$283.5M 3.43M USD | $483 5.84 USD | $68 0.82 USD | $69.5 0.84 USD | $283.5M 3.43M USD | 14.46 | $4.7 0.06 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $42.75 0.52 USD |
-0.35
|
$283.23M 3.43M USD | $379 4.59 USD | $41.45 0.5 USD | $43.9 0.53 USD | $283.23M 3.43M USD | 125.73 | $0.34 0.004 USD | |
| Salguti Industries Limited SALGUTI.BO | $37.54 0.45 USD |
0
|
$282.93M 3.42M USD | $52 0.63 USD | $37.54 0.45 USD | $41.48 0.5 USD | $282.93M 3.42M USD | 0 | -$0.8 -0.009 USD | |
| PAOS Industries Limited PAOS.BO | $46.33 0.56 USD |
0
|
$282.78M 3.42M USD | $1 0.01 USD | $46.33 0.56 USD | $46.33 0.56 USD | $282.78M 3.42M USD | 19.06 | $2.43 0.03 USD | |
| Goblin India Ltd GOBLIN.BO | $19.65 0.24 USD |
-3.91
|
$282.6M 3.42M USD | $2K 24.2 USD | $19.65 0.24 USD | $19.65 0.24 USD | $282.6M 3.42M USD | 6.08 | $3.23 0.04 USD | |
| Future Enterprises Limited FEL.BO | $0.6199 0.0075 USD |
+1.64
|
$282.06M 3.41M USD | $114.93K 1.39K USD | $0.6099 0.0073 USD | $0.6199 0.0075 USD | $282.06M 3.41M USD | 0 | -$39.22 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||