Page de résultat 28 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $62.04 0.75 USD |
-4.6
|
$329.83M 3.99M USD | $2.14K 25.91 USD | $58.53 0.71 USD | $64 0.77 USD | $329.83M 3.99M USD | 0 | -$2.46 -0.02 USD | |
| Salguti Industries Limited SALGUTI.BO | $43.76 0.53 USD |
-4.95
|
$329.81M 3.99M USD | $102 1.23 USD | $43.74 0.53 USD | $46.04 0.56 USD | $329.81M 3.99M USD | 0 | -$0.81 -0.009 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $5.68 0.07 USD |
-9.27
|
$327.09M 3.96M USD | $211 2.55 USD | $5.68 0.07 USD | $6.25 0.08 USD | $327.09M 3.96M USD | 0 | -$0.1 -0.001 USD | |
| STL Global Limited SGL.BO | $11.42 0.14 USD |
-2.23
|
$326.04M 3.94M USD | $797 9.64 USD | $10.85 0.13 USD | $11.7 0.14 USD | $326.04M 3.94M USD | 0 | -$0.38 -0.004 USD | |
| GKB Ophthalmics Limited GKB.BO | $62 0.75 USD |
-4.13
|
$325.97M 3.94M USD | $2.99K 36.2 USD | $60 0.73 USD | $64 0.77 USD | $325.97M 3.94M USD | 0 | -$1.12 -0.01 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $1.71 0.02 USD |
+2.4
|
$324.5M 3.93M USD | $219.47K 2.66K USD | $1.5 0.02 USD | $1.75 0.02 USD | $324.5M 3.93M USD | 34.20 | $0.05 0.0006 USD | |
| CITYMAN LTD. CITYMAN.BO | $27.67 0.33 USD |
0
|
$323.77M 3.92M USD | $3 0.04 USD | $27.67 0.33 USD | $27.67 0.33 USD | $323.77M 3.92M USD | 81.38 | $0.34 0.004 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.13 0.07 USD |
-4.96
|
$323.75M 3.92M USD | $1.5K 18.12 USD | $6.13 0.07 USD | $6.76 0.08 USD | $323.75M 3.92M USD | 0 | -$0.58 -0.007 USD | |
| K K Fincorp Limited KKFIN.BO | $57.63 0.7 USD |
0
|
$322.73M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.73M 3.9M USD | 0 | $0 0 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.17 0.03 USD |
-4.82
|
$321.73M 3.89M USD | $51 0.62 USD | $2.17 0.03 USD | $2.17 0.03 USD | $321.73M 3.89M USD | 0 | -$18.19 -0.2 USD | |
| Gem Spinners India Limited GEMSPIN.BO | $5.13 0.06 USD |
-1.91
|
$320.98M 3.88M USD | $300 3.63 USD | $5.13 0.06 USD | $5.23 0.06 USD | $320.98M 3.88M USD | 0 | -$0.11 -0.001 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $14.01 0.17 USD |
-4.95
|
$319.95M 3.87M USD | $2.69K 32.52 USD | $14.01 0.17 USD | $15 0.18 USD | $319.95M 3.87M USD | 46.70 | $0.3 0.003 USD | |
| Polymechplast Machines Limited POLYCHMP.BO | $55.98 0.68 USD |
-1.72
|
$319.07M 3.86M USD | $118 1.43 USD | $55.98 0.68 USD | $57 0.69 USD | $319.07M 3.86M USD | 30.59 | $1.83 0.02 USD | |
| Roselabs Finance Limited ROSELABS.BO | $31.9 0.39 USD |
0
|
$319M 3.86M USD | $184 2.23 USD | $31 0.38 USD | $32.55 0.39 USD | $319M 3.86M USD | 0 | -$0.25 -0.003 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.56 0.02 USD |
-0.64
|
$318.93M 3.86M USD | $261.65K 3.17K USD | $1.5 0.02 USD | $1.64 0.02 USD | $318.93M 3.86M USD | 1.78 | $0.88 0.01 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $50.5 0.61 USD |
-0.98
|
$318.75M 3.86M USD | $140 1.69 USD | $50.5 0.61 USD | $51 0.62 USD | $318.75M 3.86M USD | 28.05 | $1.8 0.02 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $45.03 0.54 USD |
-14.91
|
$318.17M 3.85M USD | $2.47K 29.88 USD | $42.5 0.51 USD | $59 0.71 USD | $318.17M 3.85M USD | 23.33 | $1.93 0.02 USD | |
| Sree Jayalakshmi Autospin Limited SREEJAYA.BO | $71.02 0.86 USD |
+1.97
|
$318.04M 3.85M USD | $6.38K 77.15 USD | $71.02 0.86 USD | $71.04 0.86 USD | $318.04M 3.85M USD | 0 | -$0.38 -0.004 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $188 2.27 USD |
-1.52
|
$317.76M 3.84M USD | $219 2.65 USD | $154 1.86 USD | $188.8 2.28 USD | $317.76M 3.84M USD | 0 | -$46.28 -0.5 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.32 0.02 USD |
+0.76
|
$316.34M 3.83M USD | $11.32K 136.95 USD | $1.31 0.02 USD | $1.32 0.02 USD | $316.34M 3.83M USD | 0 | -$4.86 -0.05 USD | |
| Amco India Limited AMCOIND.BO | $76.3 0.92 USD |
+9.48
|
$313.59M 3.79M USD | $2.23K 26.92 USD | $68 0.82 USD | $79.5 0.96 USD | $313.59M 3.79M USD | 17.66 | $4.32 0.05 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $43.46 0.53 USD |
-0.91
|
$312.21M 3.78M USD | $1.09K 13.22 USD | $39.5 0.48 USD | $44.3 0.54 USD | $312.21M 3.78M USD | 5.29 | $8.2 0.1 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $39.9 0.48 USD |
-4.98
|
$311.7M 3.77M USD | $292 3.53 USD | $39.9 0.48 USD | $43.99 0.53 USD | $311.7M 3.77M USD | 14.83 | $2.69 0.03 USD | |
| Kaiser Corporation Limited KACL.BO | $5.92 0.07 USD |
+1.89
|
$311.52M 3.77M USD | $44.21K 534.83 USD | $5.92 0.07 USD | $5.92 0.07 USD | $311.52M 3.77M USD | 0 | -$0.21 -0.002 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $79.33 0.96 USD |
+1.71
|
$311.48M 3.77M USD | $131 1.58 USD | $75 0.91 USD | $81.99 0.99 USD | $311.48M 3.77M USD | 19.30 | $4.11 0.05 USD | |
| Glance Finance Limited GLANCE.BO | $137.85 1.67 USD |
+4.63
|
$310.98M 3.76M USD | $1 0.01 USD | $137.85 1.67 USD | $137.85 1.67 USD | $310.98M 3.76M USD | 10.83 | $12.72 0.15 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $110.95 1.34 USD |
-9.65
|
$310.59M 3.76M USD | $4.03K 48.72 USD | $110.55 1.34 USD | $119.05 1.44 USD | $310.59M 3.76M USD | 2.37 | $46.65 0.56 USD | |
| Concord Drugs Limited CONCORD.BO | $30.8 0.37 USD |
-0.65
|
$310M 3.75M USD | $3.43K 41.47 USD | $30.8 0.37 USD | $30.8 0.37 USD | $310M 3.75M USD | 0 | -$0.04 -0.0004 USD | |
| Infronics Systems Limited INFRONICS.BO | $37.59 0.45 USD |
-3.59
|
$309.05M 3.74M USD | $643 7.78 USD | $37.59 0.45 USD | $39.99 0.48 USD | $309.05M 3.74M USD | 19.47 | $1.93 0.02 USD | |
| Indus Finance Limited INDUSFINL.BO | $32.71 0.4 USD |
-1.98
|
$308.95M 3.74M USD | $91 1.1 USD | $32.71 0.4 USD | $32.71 0.4 USD | $308.95M 3.74M USD | 19.70 | $1.66 0.02 USD | |
| Add-Shop E-Retail Ltd ASRL.BO | $9.57 0.12 USD |
-12.28
|
$308.89M 3.74M USD | $84.86K 1.03K USD | $9.22 0.11 USD | $10.87 0.13 USD | $308.89M 3.74M USD | 0 | -$1.42 -0.01 USD | |
| Martin Burn Limited MARBU.BO | $56.86 0.69 USD |
-5
|
$308.46M 3.73M USD | $33.1K 400.39 USD | $56.86 0.69 USD | $62.84 0.76 USD | $308.46M 3.73M USD | 16.48 | $3.45 0.04 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.9499 0.01 USD |
-2.06
|
$307.49M 3.72M USD | $38.95K 471.24 USD | $0.93 0.01 USD | $0.9699 0.01 USD | $307.49M 3.72M USD | 0 | -$0.08 -0.0009 USD | |
| Palm Jewels Limited PALMJEWELS.BO | $29.07 0.35 USD |
-4.97
|
$307.15M 3.72M USD | $4K 48.42 USD | $29.07 0.35 USD | $30.98 0.37 USD | $307.15M 3.72M USD | 54.84 | $0.53 0.006 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $810.1 9.8 USD |
-8.51
|
$306.64M 3.71M USD | $10 0.12 USD | $810.1 9.8 USD | $814 9.85 USD | $306.64M 3.71M USD | 1.42 | $569.58 6.89 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $10.47 0.13 USD |
0
|
$306.63M 3.71M USD | $2.96K 35.82 USD | $10.12 0.12 USD | $10.67 0.13 USD | $306.63M 3.71M USD | 0 | -$1.21 -0.01 USD | |
| Krishna Ventures Limited KRISHNA.BO | $26.95 0.33 USD |
-4.94
|
$306.18M 3.7M USD | $2.26K 27.31 USD | $26.94 0.33 USD | $28.21 0.34 USD | $306.18M 3.7M USD | 0 | -$0.47 -0.005 USD | |
| Intec Capital Limited INTECCAP.BO | $16.49 0.2 USD |
-1.02
|
$305.98M 3.7M USD | $146 1.77 USD | $15.15 0.18 USD | $16.49 0.2 USD | $305.98M 3.7M USD | 0 | -$0.76 -0.009 USD | |
| RAJATH FINANCE LIMITED RAJATH.BO | $15.24 0.18 USD |
0
|
$304.8M 3.69M USD | $45 0.54 USD | $15.24 0.18 USD | $15.24 0.18 USD | $304.8M 3.69M USD | 0 | -$2.75 -0.03 USD | |
| Chordia Food Products Limited CHORDIA.BO | $75.59 0.91 USD |
0
|
$304.5M 3.68M USD | $18 0.22 USD | $75.55 0.91 USD | $75.6 0.91 USD | $304.5M 3.68M USD | 49.73 | $1.52 0.02 USD | |
| National General Industries Limited NATGENI.BO | $52.25 0.63 USD |
-5
|
$304.16M 3.68M USD | $27 0.33 USD | $52.25 0.63 USD | $52.25 0.63 USD | $304.16M 3.68M USD | 22.71 | $2.3 0.03 USD | |
| IITL Projects Limited IITLPROJ.BO | $57.97 0.7 USD |
-4.48
|
$302.9M 3.66M USD | $288 3.48 USD | $57.66 0.7 USD | $58 0.7 USD | $302.9M 3.66M USD | 20.77 | $2.79 0.03 USD | |
| OMKAR PHARMACHEM LTD. OMKARPH.BO | $30 0.36 USD |
0
|
$302.54M 3.66M USD | $113 1.37 USD | $30 0.36 USD | $30 0.36 USD | $302.54M 3.66M USD | 142.85 | $0.21 0.002 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $29.75 0.36 USD |
-7.75
|
$299.66M 3.63M USD | $1.18K 14.26 USD | $29.05 0.35 USD | $30.63 0.37 USD | $299.66M 3.63M USD | 12.24 | $2.43 0.03 USD | |
| TCM Limited TCMLMTD.BO | $37.11 0.45 USD |
-7.22
|
$299.12M 3.62M USD | $8.77K 106.08 USD | $36.99 0.45 USD | $39.99 0.48 USD | $299.12M 3.62M USD | 0 | -$4.02 -0.04 USD | |
| RR Metalmakers India Limited RRMETAL.BO | $31.6 0.38 USD |
-4.82
|
$299.09M 3.62M USD | $6 0.07 USD | $31.6 0.38 USD | $31.6 0.38 USD | $299.09M 3.62M USD | 24.68 | $1.28 0.02 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $74 0.9 USD |
0
|
$298.96M 3.62M USD | $101 1.22 USD | $74 0.9 USD | $74 0.9 USD | $298.96M 3.62M USD | 31.09 | $2.38 0.03 USD | |
| Vinyoflex Limited VINYOFL.BO | $66.83 0.81 USD |
-2.89
|
$297.23M 3.6M USD | $763 9.23 USD | $65.02 0.79 USD | $69.3 0.84 USD | $297.23M 3.6M USD | 9.21 | $7.25 0.09 USD | |
| Patspin India Limited PATSPINLTD.BO | $9.61 0.12 USD |
+0.95
|
$297.14M 3.59M USD | $1.76K 21.26 USD | $9.05 0.11 USD | $9.84 0.12 USD | $297.14M 3.59M USD | 0 | -$1.69 -0.02 USD | |
| Goblin India Ltd GOBLIN.BO | $20 0.24 USD |
-6.98
|
$297.11M 3.59M USD | $2K 24.2 USD | $20 0.24 USD | $20 0.24 USD | $297.11M 3.59M USD | 6.19 | $3.23 0.04 USD | |
| K-Lifestyle & Industries Limited KLIFESTYL.BO | $0.2899 0.0035 USD |
0
|
$296.49M 3.59M USD | $360.37K 4.36K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $296.49M 3.59M USD | 0 | -$0.62 -0.007 USD | |
| Premier Capital Services Limited PREMCAP.BO | $7.95 0.1 USD |
0
|
$294.63M 3.56M USD | $12.09K 146.26 USD | $7.95 0.1 USD | $7.95 0.1 USD | $294.63M 3.56M USD | 0 | -$3.36 -0.04 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.46 0.02 USD |
-0.68
|
$294.59M 3.56M USD | $23.8K 287.9 USD | $1.4 0.02 USD | $1.47 0.02 USD | $294.59M 3.56M USD | 0 | -$73.42 -0.8 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $5.37 0.06 USD |
-4.62
|
$294.13M 3.56M USD | $1.03K 12.47 USD | $5.35 0.06 USD | $5.88 0.07 USD | $294.13M 3.56M USD | 0 | -$0.35 -0.004 USD | |
| Jindal Capital Limited JINDCAP.BO | $40.26 0.49 USD |
-1.32
|
$294.09M 3.56M USD | $6.53K 79.05 USD | $37.17 0.45 USD | $42.72 0.52 USD | $294.09M 3.56M USD | 16.03 | $2.51 0.03 USD | |
| Transgene Biotek Limited TRABI.BO | $3.67 0.04 USD |
-4.92
|
$292.47M 3.54M USD | $5.22K 63.19 USD | $3.67 0.04 USD | $3.86 0.05 USD | $292.47M 3.54M USD | 0 | -$0.04 -0.0004 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $23.46 0.28 USD |
-11.84
|
$292.32M 3.54M USD | $15.13K 183.08 USD | $22.55 0.27 USD | $26.53 0.32 USD | $292.32M 3.54M USD | 10.42 | $2.25 0.03 USD | |
| Adinath Exim Resources Limited ADIEXRE.BO | $55.58 0.67 USD |
-4.99
|
$290.66M 3.52M USD | $4.07K 49.26 USD | $55.58 0.67 USD | $61.42 0.74 USD | $290.66M 3.52M USD | 39.98 | $1.39 0.02 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $50 0.6 USD |
-5.61
|
$290.61M 3.52M USD | $1.66K 20.03 USD | $50 0.6 USD | $55 0.67 USD | $290.61M 3.52M USD | 2.39 | $20.92 0.25 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $23 0.28 USD |
-2.67
|
$289.82M 3.51M USD | $217.58K 2.63K USD | $22.45 0.27 USD | $23.8 0.29 USD | $289.82M 3.51M USD | 323.94 | $0.07 0.0008 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $70.56 0.85 USD |
-3.4
|
$289.82M 3.51M USD | $1.53K 18.46 USD | $66.05 0.8 USD | $73.89 0.89 USD | $289.82M 3.51M USD | 0 | -$19.44 -0.2 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $40 0.48 USD |
0
|
$288.76M 3.49M USD | $12K 145.18 USD | $40 0.48 USD | $40 0.48 USD | $288.76M 3.49M USD | 47.61 | $0.84 0.01 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | $12.42 0.15 USD |
-4.97
|
$288.72M 3.49M USD | $7.8K 94.33 USD | $12.42 0.15 USD | $12.42 0.15 USD | $288.72M 3.49M USD | 6.71 | $1.85 0.02 USD | |
| Neueon Towers Limited NTL.BO | $5.1 0.06 USD |
0
|
$288.38M 3.49M USD | $32.38K 391.7 USD | $5.1 0.06 USD | $5.1 0.06 USD | $288.38M 3.49M USD | 0 | -$12.99 -0.1 USD | |
| Gajanan Securities Services Limited GAJANANSEC.BO | $92.9 1.12 USD |
-0.05
|
$288.33M 3.49M USD | $109 1.32 USD | $90 1.09 USD | $102.24 1.24 USD | $288.33M 3.49M USD | 42.22 | $2.2 0.03 USD | |
| Techindia Nirman Limited TECHIN.BO | $20.1 0.24 USD |
0
|
$287.95M 3.48M USD | $5.66K 68.52 USD | $20.06 0.24 USD | $20.25 0.24 USD | $287.95M 3.48M USD | 0 | -$0.47 -0.005 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $26.49 0.32 USD |
-6.3
|
$286.71M 3.47M USD | $26.3K 318.15 USD | $25 0.3 USD | $28.27 0.34 USD | $286.71M 3.47M USD | 19.05 | $1.39 0.02 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $160 1.94 USD |
-1.05
|
$286.52M 3.47M USD | $99 1.2 USD | $150 1.81 USD | $160 1.94 USD | $286.52M 3.47M USD | 31.37 | $5.1 0.06 USD | |
| Thakral Services (India) Limited THAKRAL.BO | $23.14 0.28 USD |
-4.97
|
$285.75M 3.46M USD | $81 0.98 USD | $23.14 0.28 USD | $23.14 0.28 USD | $285.75M 3.46M USD | 0 | -$0.53 -0.006 USD | |
| Popular Estate Management Limited POPULARES.BO | $20.4 0.25 USD |
0
|
$285.6M 3.46M USD | $1 0.01 USD | $20.4 0.25 USD | $20.4 0.25 USD | $285.6M 3.46M USD | 0 | -$0.49 -0.005 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $70 0.85 USD |
-3.18
|
$285.16M 3.45M USD | $2.36K 28.54 USD | $68 0.82 USD | $71.49 0.86 USD | $285.16M 3.45M USD | 11.00 | $6.36 0.08 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $69.52 0.84 USD |
-1.99
|
$283.72M 3.43M USD | $89 1.08 USD | $69.52 0.84 USD | $70.93 0.86 USD | $283.72M 3.43M USD | 0 | -$9.43 -0.1 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $54.6 0.66 USD |
+1.52
|
$282.67M 3.42M USD | $647 7.83 USD | $51 0.62 USD | $54.75 0.66 USD | $282.67M 3.42M USD | 0 | -$2.55 -0.03 USD | |
| Umiya Tubes Limited UMIYA.BO | $27.67 0.33 USD |
-1.98
|
$282.49M 3.42M USD | $4.85K 58.64 USD | $27.67 0.33 USD | $27.67 0.33 USD | $282.49M 3.42M USD | 0 | -$3.53 -0.04 USD | |
| Choksi Asia Limited CHOKSI.BO | $71.4 0.86 USD |
-1.31
|
$282.16M 3.41M USD | $174 2.11 USD | $66.05 0.8 USD | $71.5 0.87 USD | $282.16M 3.41M USD | 80.22 | $0.89 0.01 USD | |
| Hipolin Limited HIPOLIN.BO | $86 1.04 USD |
-4.44
|
$281.82M 3.41M USD | $204 2.47 USD | $86 1.04 USD | $86 1.04 USD | $281.82M 3.41M USD | 0 | -$4.24 -0.05 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $143 1.73 USD |
+1.38
|
$281.78M 3.41M USD | $491 5.94 USD | $139.95 1.69 USD | $143 1.73 USD | $281.78M 3.41M USD | 0 | -$9.82 -0.1 USD | |
| Future Enterprises Limited FELDVR.BO | $3.47 0.04 USD |
0
|
$281.75M 3.41M USD | $52 0.63 USD | $3.3 0.04 USD | $3.47 0.04 USD | $281.75M 3.41M USD | 0 | -$36.72 -0.4 USD | |
| Future Enterprises Limited FEL.BO | $0.5699 0.0068 USD |
0
|
$281.75M 3.41M USD | $96.24K 1.16K USD | $0.56 0.0067 USD | $0.5699 0.0068 USD | $281.75M 3.41M USD | 0 | -$36.06 -0.4 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $13.49 0.16 USD |
-3.44
|
$279.38M 3.38M USD | $18.02K 218.01 USD | $13.28 0.16 USD | $13.93 0.17 USD | $279.38M 3.38M USD | 1349.00 | $0.01 0.0001 USD | |
| Informed Technologies India Limited INFORTEC.BO | $67 0.81 USD |
+4.69
|
$279.33M 3.38M USD | $750 9.07 USD | $60.8 0.74 USD | $67 0.81 USD | $279.33M 3.38M USD | 14.25 | $4.7 0.06 USD | |
| Relic Technologies Limited RELICTEC.BO | $75.94 0.92 USD |
-1.99
|
$278.93M 3.37M USD | $2.66K 32.22 USD | $75.94 0.92 USD | $75.94 0.92 USD | $278.93M 3.37M USD | 0 | -$4.53 -0.05 USD | |
| DRA Consultants Limited DRA.BO | $25.35 0.31 USD |
+1.97
|
$278.09M 3.36M USD | $2.5K 30.25 USD | $25.35 0.31 USD | $25.35 0.31 USD | $278.09M 3.36M USD | 10.09 | $2.51 0.03 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $85 1.03 USD |
-7.18
|
$277.35M 3.36M USD | $1.81K 21.92 USD | $84 1.02 USD | $92.9 1.12 USD | $277.35M 3.36M USD | 25.60 | $3.32 0.04 USD | |
| Bangalore Fort Farms Limited BFFL.BO | $52.13 0.63 USD |
-4.99
|
$277.17M 3.35M USD | $1 0.01 USD | $52.13 0.63 USD | $52.13 0.63 USD | $277.17M 3.35M USD | 89.87 | $0.58 0.007 USD | |
| Abhishek Finlease Limited ABHIFIN.BO | $57.05 0.69 USD |
-5
|
$276.99M 3.35M USD | $370 4.48 USD | $57.05 0.69 USD | $60.65 0.73 USD | $276.99M 3.35M USD | 142.62 | $0.4 0.004 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $91.78 1.11 USD |
-0.5
|
$276.99M 3.35M USD | $10 0.12 USD | $91.78 1.11 USD | $92.24 1.12 USD | $276.99M 3.35M USD | 0 | -$3.27 -0.03 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $11.01 0.13 USD |
-0.72
|
$276.6M 3.35M USD | $17.55K 212.35 USD | $10.63 0.13 USD | $11.1 0.13 USD | $276.6M 3.35M USD | 39.32 | $0.28 0.003 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $26.8 0.32 USD |
-0.19
|
$275.47M 3.33M USD | $3.06K 36.96 USD | $26.7 0.32 USD | $27 0.33 USD | $275.47M 3.33M USD | 0 | -$5.31 -0.06 USD | |
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | $26.2 0.32 USD |
-3.75
|
$273.79M 3.31M USD | $684 8.28 USD | $25.55 0.31 USD | $26.4 0.32 USD | $273.79M 3.31M USD | 59.54 | $0.44 0.005 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $44.37 0.54 USD |
-4.4
|
$273.73M 3.31M USD | $707 8.55 USD | $44.09 0.53 USD | $45.8 0.55 USD | $273.73M 3.31M USD | 0 | -$6.36 -0.07 USD | |
| Prism Finance Limited PRISMFN.BO | $42 0.51 USD |
0
|
$273.01M 3.3M USD | $900 10.89 USD | $42 0.51 USD | $42 0.51 USD | $273.01M 3.3M USD | 0 | -$6.33 -0.07 USD | |
| Sadhna Broadcast Limited SADHNA.BO | $2.68 0.03 USD |
-0.74
|
$270.72M 3.28M USD | $44.09K 533.36 USD | $2.58 0.03 USD | $2.8 0.03 USD | $270.72M 3.28M USD | 7.24 | $0.37 0.004 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $38.38 0.46 USD |
-0.65
|
$270.41M 3.27M USD | $4.74K 57.39 USD | $32.76 0.4 USD | $38.54 0.47 USD | $270.41M 3.27M USD | 29.98 | $1.28 0.02 USD | |
| Zenith Healthcare Limited ZENITHHE.BO | $4.65 0.06 USD |
-7.55
|
$270.31M 3.27M USD | $37.18K 449.86 USD | $4.53 0.05 USD | $5.03 0.06 USD | $270.31M 3.27M USD | 0 | -$0.06 -0.0007 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | $2.65 0.03 USD |
-1.85
|
$270M 3.27M USD | $24.95K 301.89 USD | $2.65 0.03 USD | $2.65 0.03 USD | $270M 3.27M USD | 265.00 | $0.01 0.0001 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.8699 0.01 USD |
-4.4
|
$266.36M 3.22M USD | $258.24K 3.12K USD | $0.77 0.0093 USD | $0.88 0.01 USD | $266.36M 3.22M USD | 0 | -$0.54 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||