صفحة النتائج 28 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| Bombay Wire Ropes Ltd BOMBWIR.BO | $65.01 0.79 USD |
+0.43
|
$347.12M 4.2M USD | $512 6.19 USD | $62 0.75 USD | $65.5 0.79 USD | $347.12M 4.2M USD | 0 | -$2.45 -0.02 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $37.29 0.45 USD |
+4.72
|
$346.49M 4.19M USD | $2.45K 29.62 USD | $34.01 0.41 USD | $38.5 0.47 USD | $346.49M 4.19M USD | 12.26 | $3.04 0.04 USD | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | $30.4 0.37 USD |
0
|
$345.96M 4.19M USD | $1K 12.1 USD | $30.4 0.37 USD | $30.4 0.37 USD | $345.96M 4.19M USD | 34.54 | $0.88 0.01 USD | |
| QGO Finance Limited QGO.BO | $49.46 0.6 USD |
-1.42
|
$343.89M 4.16M USD | $4.87K 58.93 USD | $49.01 0.59 USD | $50.99 0.62 USD | $343.89M 4.16M USD | 11.21 | $4.41 0.05 USD | |
| Vama Industries Limited VAMA.BO | $6.54 0.08 USD |
-1.95
|
$343.61M 4.16M USD | $40.42K 488.97 USD | $6.44 0.08 USD | $6.89 0.08 USD | $343.61M 4.16M USD | 19.23 | $0.34 0.004 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.43 0.02 USD |
+4.38
|
$342.7M 4.15M USD | $265.74K 3.22K USD | $1.36 0.02 USD | $1.43 0.02 USD | $342.7M 4.15M USD | 143.00 | $0.01 0.0001 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $113 1.37 USD |
+2.68
|
$342.22M 4.14M USD | $983 11.89 USD | $109 1.32 USD | $114.8 1.39 USD | $342.22M 4.14M USD | 21.56 | $5.24 0.06 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $95 1.15 USD |
-0.15
|
$341.94M 4.14M USD | $2.18K 26.36 USD | $93.1 1.13 USD | $96 1.16 USD | $341.94M 4.14M USD | 45.67 | $2.08 0.03 USD | |
| Sunil Industries Limited SUNILTX.BO | $81.31 0.98 USD |
0
|
$341.5M 4.13M USD | $100 1.21 USD | $81.31 0.98 USD | $81.31 0.98 USD | $341.5M 4.13M USD | 8.75 | $9.29 0.11 USD | |
| Balurghat Technologies Limited BALTE.BO | $18.75 0.23 USD |
-2.34
|
$341.25M 4.13M USD | $114 1.38 USD | $18.75 0.23 USD | $19.7 0.24 USD | $341.25M 4.13M USD | 16.16 | $1.16 0.01 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27 0.33 USD |
+2.39
|
$340.61M 4.12M USD | $544 6.58 USD | $26 0.31 USD | $27 0.33 USD | $340.61M 4.12M USD | 1.83 | $14.71 0.18 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $69.29 0.84 USD |
-1.8
|
$340.11M 4.11M USD | $1.85K 22.33 USD | $69.1 0.84 USD | $71.5 0.87 USD | $340.11M 4.11M USD | 14.77 | $4.69 0.06 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | $15.35 0.19 USD |
-1.98
|
$339.08M 4.1M USD | $7.65K 92.6 USD | $15.35 0.19 USD | $15.97 0.19 USD | $339.08M 4.1M USD | 30.09 | $0.51 0.006 USD | |
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | $20.16 0.24 USD |
-5.26
|
$337.68M 4.09M USD | $10K 120.98 USD | $20.16 0.24 USD | $20.25 0.24 USD | $337.68M 4.09M USD | 336.00 | $0.06 0.0007 USD | |
| Megri Soft Limited MEGRISOFT.BO | $107.25 1.3 USD |
-6.66
|
$336.84M 4.08M USD | $3.31K 40.02 USD | $105 1.27 USD | $117.45 1.42 USD | $336.84M 4.08M USD | 60.59 | $1.77 0.02 USD | |
| RAMSONS PROJECTS LTD. RAMSONS.BO | $111.89 1.35 USD |
+2
|
$336.4M 4.07M USD | $1.01K 12.18 USD | $111.89 1.35 USD | $111.89 1.35 USD | $336.4M 4.07M USD | 12.40 | $9.02 0.11 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $84.77 1.03 USD |
+9.95
|
$336.36M 4.07M USD | $6.66K 80.55 USD | $77.13 0.93 USD | $85 1.03 USD | $336.36M 4.07M USD | 0 | -$5.7 -0.06 USD | |
| Ashnisha Industries Ltd ASHNI.BO | $3.32 0.04 USD |
-0.3
|
$335.32M 4.06M USD | $121.26K 1.47K USD | $3.3 0.04 USD | $3.37 0.04 USD | $335.32M 4.06M USD | 166.00 | $0.02 0.0002 USD | |
| Sonal Adhesives Limited SONALAD.BO | $55.12 0.67 USD |
-0.14
|
$334.08M 4.04M USD | $294 3.56 USD | $55.1 0.67 USD | $56.98 0.69 USD | $334.08M 4.04M USD | 18.94 | $2.91 0.04 USD | |
| Panjon Limited PANJON.BO | $19.38 0.23 USD |
-2.61
|
$332.65M 4.02M USD | $1.77K 21.35 USD | $19.33 0.23 USD | $19.98 0.24 USD | $332.65M 4.02M USD | 646.00 | $0.03 0.0003 USD | |
| Informed Technologies India Limited INFORTEC.BO | $79.14 0.96 USD |
+2
|
$329.94M 3.99M USD | $1.01K 12.24 USD | $77.6 0.94 USD | $79.14 0.96 USD | $329.94M 3.99M USD | 24.73 | $3.2 0.04 USD | |
| IITL Projects Limited IITLPROJ.BO | $65.85 0.8 USD |
-4.99
|
$328.65M 3.98M USD | $2.1K 25.42 USD | $65.85 0.8 USD | $72.45 0.88 USD | $328.65M 3.98M USD | 23.60 | $2.79 0.03 USD | |
| Martin Burn Limited MARBU.BO | $63.68 0.77 USD |
-0.11
|
$328.2M 3.97M USD | $2.08K 25.15 USD | $62.07 0.75 USD | $65.5 0.79 USD | $328.2M 3.97M USD | 5.47 | $11.63 0.14 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $7.75 0.09 USD |
-1.65
|
$327.91M 3.97M USD | $27.54K 333.24 USD | $7.65 0.09 USD | $7.99 0.1 USD | $327.91M 3.97M USD | 0 | -$4.09 -0.04 USD | |
| Vertex Securities Limited VERTEX.BO | $4.43 0.05 USD |
-2.64
|
$327.87M 3.97M USD | $4.89K 59.17 USD | $4.38 0.05 USD | $4.58 0.06 USD | $327.87M 3.97M USD | 0 | -$0.1 -0.001 USD | |
| The Standard Batteries Limited STDBAT.BO | $63.23 0.76 USD |
+0.64
|
$326.97M 3.96M USD | $2.27K 27.44 USD | $62.6 0.76 USD | $65.56 0.79 USD | $326.97M 3.96M USD | 40.01 | $1.58 0.02 USD | |
| Trustedge Capital Limited ADIEXRE.BO | $55.76 0.67 USD |
0
|
$326.4M 3.95M USD | $3.58K 43.3 USD | $55.5 0.67 USD | $59.46 0.72 USD | $326.4M 3.95M USD | 150.70 | $0.37 0.004 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $29.7 0.36 USD |
+3.63
|
$326.27M 3.95M USD | $14.84K 179.52 USD | $27.53 0.33 USD | $29.99 0.36 USD | $326.27M 3.95M USD | 13.08 | $2.27 0.03 USD | |
| Premier Capital Services Limited PREMCAP.BO | $8.75 0.11 USD |
0
|
$324.28M 3.92M USD | $9.85K 119.12 USD | $8.75 0.11 USD | $8.75 0.11 USD | $324.28M 3.92M USD | 0 | -$0.02 -0.0002 USD | |
| Misquita Engineering Limited MISQUITA.BO | $80.1 0.97 USD |
+0.12
|
$323.68M 3.92M USD | $1K 12.1 USD | $80.1 0.97 USD | $80.1 0.97 USD | $323.68M 3.92M USD | 160.19 | $0.5 0.006 USD | |
| K K Fincorp Limited KKFIN.BO | $57.63 0.7 USD |
0
|
$322.73M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.73M 3.9M USD | 0 | $0 0 USD | |
| Natural Biocon (India) Limited NATURAL.BO | $12.49 0.15 USD |
0
|
$322.03M 3.9M USD | $546.92K 6.62K USD | $12.2 0.15 USD | $13.43 0.16 USD | $322.03M 3.9M USD | 624.50 | $0.02 0.0002 USD | |
| Shubham Polyspin Limited SHUBHAM.BO | $26.52 0.32 USD |
+1.57
|
$321.48M 3.89M USD | $5.63K 68.15 USD | $26 0.31 USD | $27 0.33 USD | $321.48M 3.89M USD | 45.72 | $0.58 0.007 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $12.84 0.16 USD |
+1.9
|
$320.25M 3.87M USD | $17.48K 211.42 USD | $12.3 0.15 USD | $13.2 0.16 USD | $320.25M 3.87M USD | 53.50 | $0.24 0.002 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| Fynx Capital Limited RAJATH.BO | $16 0.19 USD |
0
|
$320M 3.87M USD | $10 0.12 USD | $16 0.19 USD | $16 0.19 USD | $320M 3.87M USD | 0 | -$1.25 -0.01 USD | |
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | $34.26 0.41 USD |
+4.32
|
$319.89M 3.87M USD | $2.38K 28.83 USD | $32.25 0.39 USD | $34.84 0.42 USD | $319.89M 3.87M USD | 36.44 | $0.94 0.01 USD | |
| Roselabs Finance Limited ROSELABS.BO | $31.9 0.39 USD |
0
|
$319M 3.86M USD | $10 0.12 USD | $31.75 0.38 USD | $31.9 0.39 USD | $319M 3.86M USD | 0 | -$0.29 -0.003 USD | |
| Ritesh International Limited RITESHIN.BO | $37.04 0.45 USD |
-0.3
|
$316.8M 3.83M USD | $1.96K 23.72 USD | $36.5 0.44 USD | $38 0.46 USD | $316.8M 3.83M USD | 9.59 | $3.86 0.05 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $177.95 2.15 USD |
0
|
$315.31M 3.81M USD | $67 0.81 USD | $170 2.06 USD | $181.9 2.2 USD | $315.31M 3.81M USD | 24.64 | $7.22 0.09 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $159.5 1.93 USD |
+1.17
|
$314.29M 3.8M USD | $214 2.59 USD | $156 1.89 USD | $159.9 1.93 USD | $314.29M 3.8M USD | 0 | -$5.11 -0.06 USD | |
| Novateor Research Laboratories Limited NOVATEOR.BO | $51.9 0.63 USD |
0
|
$314.11M 3.8M USD | $3K 36.3 USD | $51.9 0.63 USD | $51.9 0.63 USD | $314.11M 3.8M USD | 305.29 | $0.17 0.002 USD | |
| Jainex Aamcol Limited JAINEX.BO | $208.4 2.52 USD |
-2.14
|
$311.84M 3.77M USD | $1.8K 21.83 USD | $205.05 2.48 USD | $213.8 2.59 USD | $311.84M 3.77M USD | 90.60 | $2.3 0.03 USD | |
| Chordia Food Products Limited CHORDIA.BO | $77.3 0.94 USD |
0
|
$311.38M 3.77M USD | $100 1.21 USD | $77.3 0.94 USD | $77.3 0.94 USD | $311.38M 3.77M USD | 57.25 | $1.35 0.02 USD | |
| Inducto Steels Limited INDCTST.BO | $77.5 0.94 USD |
-0.64
|
$311.34M 3.77M USD | $249 3.01 USD | $77.5 0.94 USD | $78 0.94 USD | $311.34M 3.77M USD | 0 | -$9.26 -0.1 USD | |
| Deco-Mica Limited DECOMIC.BO | $74.11 0.9 USD |
-3.77
|
$311.26M 3.77M USD | $159 1.92 USD | $72.9 0.88 USD | $77.01 0.93 USD | $311.26M 3.77M USD | 15.97 | $4.64 0.06 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $9.15 0.11 USD |
-0.65
|
$310.18M 3.75M USD | $11.05K 133.7 USD | $9.06 0.11 USD | $9.59 0.12 USD | $310.18M 3.75M USD | 31.55 | $0.29 0.003 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $186.05 2.25 USD |
+1.36
|
$309.69M 3.75M USD | $24 0.29 USD | $186.05 2.25 USD | $197.5 2.39 USD | $309.69M 3.75M USD | 0 | -$64.71 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $890.6 10.77 USD |
-0.72
|
$308.42M 3.73M USD | $2.01K 24.35 USD | $884 10.69 USD | $896.3 10.84 USD | $308.42M 3.73M USD | 5.78 | $153.93 1.86 USD | |
| Response Informatics Limited RESPONSINF.BO | $37.63 0.46 USD |
-0.48
|
$308.17M 3.73M USD | $1 0.01 USD | $37.63 0.46 USD | $37.63 0.46 USD | $308.17M 3.73M USD | 14.58 | $2.58 0.03 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $537.8 6.51 USD |
<0.01
|
$307.39M 3.72M USD | $1 0.01 USD | $537.8 6.51 USD | $537.8 6.51 USD | $307.39M 3.72M USD | 0 | -$40.07 -0.4 USD | |
| RR Metalmakers India Limited RRMETAL.BO | $34.11 0.41 USD |
0
|
$307.29M 3.72M USD | $1.47K 17.76 USD | $33.8 0.41 USD | $35.33 0.43 USD | $307.29M 3.72M USD | 18.33 | $1.86 0.02 USD | |
| Hemang Resources Limited HEMANG.BO | $23.26 0.28 USD |
+0.48
|
$307.03M 3.71M USD | $78 0.94 USD | $23.16 0.28 USD | $23.5 0.28 USD | $307.03M 3.71M USD | 56.73 | $0.41 0.004 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $41.29 0.5 USD |
-0.22
|
$306.51M 3.71M USD | $1.5K 18.16 USD | $39.32 0.48 USD | $41.38 0.5 USD | $306.51M 3.71M USD | 0 | -$0.5 -0.006 USD | |
| TCM Limited TCMLMTD.BO | $40.95 0.5 USD |
+0.96
|
$306.22M 3.7M USD | $4.81K 58.18 USD | $39.4 0.48 USD | $42.19 0.51 USD | $306.22M 3.7M USD | 18.95 | $2.16 0.03 USD | |
| Popular Estate Management Limited POPULARES.BO | $21.78 0.26 USD |
-4.97
|
$304.92M 3.69M USD | $145 1.75 USD | $21.78 0.26 USD | $23.99 0.29 USD | $304.92M 3.69M USD | 0 | -$0.25 -0.003 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.49 0.02 USD |
-0.67
|
$304.62M 3.69M USD | $171.55K 2.08K USD | $1.44 0.02 USD | $1.57 0.02 USD | $304.62M 3.69M USD | 1.70 | $0.88 0.01 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $33 0.4 USD |
+1.16
|
$304.23M 3.68M USD | $30 0.36 USD | $33 0.4 USD | $33.15 0.4 USD | $304.23M 3.68M USD | 0 | -$21.89 -0.2 USD | |
| LWS Knitwear Limited LWSKNIT.BO | $20.74 0.25 USD |
+0.88
|
$303.46M 3.67M USD | $15.58K 188.46 USD | $20.65 0.25 USD | $21.75 0.26 USD | $303.46M 3.67M USD | 11.98 | $1.73 0.02 USD | |
| Add-Shop E-Retail Ltd ASRL.BO | $10.7 0.13 USD |
-2.1
|
$302.95M 3.67M USD | $14.49K 175.24 USD | $10.56 0.13 USD | $10.93 0.13 USD | $302.95M 3.67M USD | 9.14 | $1.17 0.01 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $47.38 0.57 USD |
-4.99
|
$302.76M 3.66M USD | $3.4K 41.13 USD | $47.38 0.57 USD | $47.42 0.57 USD | $302.76M 3.66M USD | 100.80 | $0.47 0.005 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| NDA Securities Limited NDASEC.BO | $50.26 0.61 USD |
+1.17
|
$298.96M 3.62M USD | $11.66K 141.04 USD | $48.01 0.58 USD | $51.35 0.62 USD | $298.96M 3.62M USD | 19.25 | $2.61 0.03 USD | |
| Vinyoflex Limited VINYOFL.BO | $69.22 0.84 USD |
+0.77
|
$298.96M 3.62M USD | $909 11 USD | $66.4 0.8 USD | $70 0.85 USD | $298.96M 3.62M USD | 11.57 | $5.98 0.07 USD | |
| National General Industries Limited NATGENI.BO | $54 0.65 USD |
0
|
$298.63M 3.61M USD | $260 3.15 USD | $54 0.65 USD | $54 0.65 USD | $298.63M 3.61M USD | 31.76 | $1.7 0.02 USD | |
| Sarup Industries Limited SARUPINDUS.BO | $91.45 1.11 USD |
-4.74
|
$297.43M 3.6M USD | $32 0.39 USD | $91.45 1.11 USD | $96.9 1.17 USD | $297.43M 3.6M USD | 6.21 | $14.72 0.18 USD | |
| Cella Space Ltd CELLA.BO | $14.74 0.18 USD |
+3
|
$297.03M 3.59M USD | $2.78K 33.63 USD | $13.61 0.16 USD | $14.85 0.18 USD | $297.03M 3.59M USD | 0.57 | $25.51 0.31 USD | |
| Jindal Capital Limited JINDCAP.BO | $41.19 0.5 USD |
-0.82
|
$296.9M 3.59M USD | $700 8.47 USD | $40.56 0.49 USD | $41.41 0.5 USD | $296.9M 3.59M USD | 25.42 | $1.62 0.02 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $754 9.12 USD |
+2.86
|
$295.57M 3.58M USD | $1 0.01 USD | $754 9.12 USD | $754 9.12 USD | $295.57M 3.58M USD | 685.45 | $1.1 0.01 USD | |
| Ecofinity Atomix Ltd ARYAVAN.BO | $42.43 0.51 USD |
+0.24
|
$295.44M 3.57M USD | $1.51K 18.21 USD | $41.03 0.5 USD | $44.41 0.54 USD | $295.44M 3.57M USD | 13.55 | $3.13 0.04 USD | |
| Getalong Enterprise Ltd GETALONG.BO | $13.9 0.17 USD |
0
|
$294.12M 3.56M USD | $5K 60.49 USD | $13.9 0.17 USD | $13.9 0.17 USD | $294.12M 3.56M USD | 14.94 | $0.93 0.01 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $28.59 0.35 USD |
-2.62
|
$293.33M 3.55M USD | $4.5K 54.38 USD | $28 0.34 USD | $29.9 0.36 USD | $293.33M 3.55M USD | 23.43 | $1.22 0.01 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| Maris Spinners Limited MARIS.BO | $36.64 0.44 USD |
-4.03
|
$290.36M 3.51M USD | $430 5.2 USD | $36.2 0.44 USD | $37.99 0.46 USD | $290.36M 3.51M USD | 0 | -$6.09 -0.07 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $57.95 0.7 USD |
-5
|
$289.73M 3.51M USD | $5 0.06 USD | $57.95 0.7 USD | $64.05 0.77 USD | $289.73M 3.51M USD | 87.80 | $0.66 0.007 USD | |
| Genesis IBRC India Ltd GENESIS.BO | $22.28 0.27 USD |
0
|
$289.64M 3.5M USD | $16 0.19 USD | $22.28 0.27 USD | $22.28 0.27 USD | $289.64M 3.5M USD | 8.25 | $2.7 0.03 USD | |
| TV Vision Limited TVVISION.BO | $7.46 0.09 USD |
-1.97
|
$289.03M 3.5M USD | $10.02K 121.23 USD | $7.46 0.09 USD | $7.46 0.09 USD | $289.03M 3.5M USD | 0 | -$6.9 -0.08 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $54.41 0.66 USD |
-2
|
$288.42M 3.49M USD | $40.8K 493.6 USD | $54.41 0.66 USD | $56 0.68 USD | $288.42M 3.49M USD | 1813.66 | $0.03 0.0003 USD | |
| Neueon Towers Limited NTL.BO | $5.1 0.06 USD |
0
|
$288.38M 3.49M USD | $32.38K 391.7 USD | $5.1 0.06 USD | $5.1 0.06 USD | $288.38M 3.49M USD | 0 | -$12.99 -0.1 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $72.9 0.88 USD |
+0.57
|
$287.53M 3.48M USD | $2.08K 25.18 USD | $71.01 0.86 USD | $73 0.88 USD | $287.53M 3.48M USD | 15.95 | $4.57 0.06 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $28.27 0.34 USD |
+0.39
|
$286.71M 3.47M USD | $12.08K 146.18 USD | $28.06 0.34 USD | $29 0.35 USD | $286.71M 3.47M USD | 18.47 | $1.53 0.02 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $16.19 0.2 USD |
0
|
$286.68M 3.47M USD | $6K 72.59 USD | $16.02 0.19 USD | $16.19 0.2 USD | $286.68M 3.47M USD | 0 | -$1.79 -0.02 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $218.2 2.64 USD |
-0.02
|
$285.82M 3.46M USD | $3.5K 42.34 USD | $218 2.64 USD | $220 2.66 USD | $285.82M 3.46M USD | 20.00 | $10.91 0.13 USD | |
| Libord Finance Limited LIBORDFIN.BO | $18.2 0.22 USD |
-0.38
|
$285.74M 3.46M USD | $1.44K 17.45 USD | $17.22 0.21 USD | $18.27 0.22 USD | $285.74M 3.46M USD | 0 | -$0.35 -0.004 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $40.8 0.49 USD |
-0.1
|
$285.6M 3.46M USD | $485 5.87 USD | $39.17 0.47 USD | $40.8 0.49 USD | $285.6M 3.46M USD | 43.87 | $0.93 0.01 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.9 0.01 USD |
-1.1
|
$285.3M 3.45M USD | $39.13K 473.41 USD | $0.88 0.01 USD | $0.93 0.01 USD | $285.3M 3.45M USD | 0 | -$0.07 -0.0008 USD | |
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | $57 0.69 USD |
0
|
$285M 3.45M USD | $794 9.61 USD | $52.87 0.64 USD | $58 0.7 USD | $285M 3.45M USD | 85.07 | $0.67 0.008 USD | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | $26.34 0.32 USD |
+1.97
|
$284.95M 3.45M USD | $2.58K 31.25 USD | $26.34 0.32 USD | $26.34 0.32 USD | $284.95M 3.45M USD | 27.72 | $0.95 0.01 USD | |
| Intec Capital Limited INTECCAP.BO | $15.5 0.19 USD |
-6.06
|
$284.68M 3.44M USD | $9.94K 120.21 USD | $15 0.18 USD | $17 0.21 USD | $284.68M 3.44M USD | 129.16 | $0.12 0.001 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $10.16 0.12 USD |
-2.21
|
$284.6M 3.44M USD | $5.93K 71.71 USD | $10.12 0.12 USD | $10.5 0.13 USD | $284.6M 3.44M USD | 0 | -$5.13 -0.06 USD | |
| Shiva Granito Export Limited SHIVAEXPO.BO | $21.5 0.26 USD |
+3.61
|
$284.12M 3.44M USD | $10K 120.98 USD | $21.5 0.26 USD | $21.5 0.26 USD | $284.12M 3.44M USD | 1075.00 | $0.02 0.0002 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $47.03 0.57 USD |
+0.06
|
$282.75M 3.42M USD | $677 8.19 USD | $44.2 0.53 USD | $50.15 0.61 USD | $282.75M 3.42M USD | 32.21 | $1.46 0.02 USD | |
| Future Enterprises Limited FELDVR.BO | $3.77 0.05 USD |
+0.27
|
$282.5M 3.42M USD | $2.42K 29.31 USD | $3.58 0.04 USD | $3.78 0.05 USD | $282.5M 3.42M USD | 0 | -$39.78 -0.4 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $94 1.14 USD |
0
|
$282.27M 3.42M USD | $241 2.92 USD | $94 1.14 USD | $94 1.14 USD | $282.27M 3.42M USD | 0 | -$3.64 -0.04 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2 0.02 USD |
0
|
$282.22M 3.41M USD | $18.11K 219.15 USD | $1.92 0.02 USD | $2.09 0.03 USD | $282.22M 3.41M USD | 0 | -$18.19 -0.2 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $66.45 0.8 USD |
0
|
$281.78M 3.41M USD | $425 5.14 USD | $66.45 0.8 USD | $66.45 0.8 USD | $281.78M 3.41M USD | 0 | -$0.52 -0.006 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.09 0.06 USD |
0
|
$281.5M 3.41M USD | $270 3.27 USD | $5.09 0.06 USD | $5.09 0.06 USD | $281.5M 3.41M USD | 0 | -$0.47 -0.005 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $5.38 0.07 USD |
+0.94
|
$281.06M 3.4M USD | $3.21K 38.84 USD | $5.33 0.06 USD | $5.83 0.07 USD | $281.06M 3.4M USD | 0 | $0 0 USD | |
| PVV Infra Limited PVVINFRA.BO | $4.88 0.06 USD |
+1.88
|
$280.86M 3.4M USD | $296.08K 3.58K USD | $4.7 0.06 USD | $4.88 0.06 USD | $280.86M 3.4M USD | 5.13 | $0.95 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||