결과 페이지 28 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vama Industries Limited VAMA.BO | $6.69 0.08 USD |
+0.3
|
$352.02M 4.26M USD | $16.78K 203.01 USD | $6.65 0.08 USD | $6.89 0.08 USD | $352.02M 4.26M USD | 19.67 | $0.34 0.004 USD | |
| Galactico Corp services Ltd GALACTICO.BO | $2.33 0.03 USD |
-1.69
|
$350.13M 4.24M USD | $100.59K 1.22K USD | $2.31 0.03 USD | $2.38 0.03 USD | $350.13M 4.24M USD | 12.26 | $0.19 0.002 USD | |
| Unick Fix-A-Form and Printers Limited UNICK.BO | $63.65 0.77 USD |
-4.99
|
$349.12M 4.22M USD | $13 0.16 USD | $63.65 0.77 USD | $67 0.81 USD | $349.12M 4.22M USD | 13.37 | $4.76 0.06 USD | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| Bridge Securities Limited BRIDGESE.BO | $10.36 0.13 USD |
-2.08
|
$348.23M 4.21M USD | $20.03K 242.37 USD | $10.27 0.12 USD | $10.58 0.13 USD | $348.23M 4.21M USD | 27.26 | $0.38 0.004 USD | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | $30.4 0.37 USD |
0
|
$345.96M 4.19M USD | $1K 12.1 USD | $30.4 0.37 USD | $30.4 0.37 USD | $345.96M 4.19M USD | 34.54 | $0.88 0.01 USD | |
| Sonal Adhesives Limited SONALAD.BO | $55.5 0.67 USD |
+0.54
|
$345.83M 4.18M USD | $160 1.94 USD | $55.1 0.67 USD | $55.5 0.67 USD | $345.83M 4.18M USD | 19.07 | $2.91 0.04 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $70 0.85 USD |
-0.79
|
$345.39M 4.18M USD | $128 1.55 USD | $69.1 0.84 USD | $71.5 0.87 USD | $345.39M 4.18M USD | 14.92 | $4.69 0.06 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.43 0.02 USD |
+4.38
|
$342.7M 4.15M USD | $250.57K 3.03K USD | $1.36 0.02 USD | $1.43 0.02 USD | $342.7M 4.15M USD | 143.00 | $0.01 0.0001 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $7.97 0.1 USD |
+1.14
|
$341.92M 4.14M USD | $1.21K 14.68 USD | $7.65 0.09 USD | $7.99 0.1 USD | $341.92M 4.14M USD | 0 | -$4.09 -0.04 USD | |
| Sunil Industries Limited SUNILTX.BO | $81.31 0.98 USD |
0
|
$341.5M 4.13M USD | $100 1.21 USD | $81.31 0.98 USD | $81.31 0.98 USD | $341.5M 4.13M USD | 8.75 | $9.29 0.11 USD | |
| MPDL Limited MPDL.BO | $46 0.56 USD |
0
|
$340.98M 4.13M USD | $1.23K 14.82 USD | $44 0.53 USD | $47.5 0.57 USD | $340.98M 4.13M USD | 0 | -$5.62 -0.06 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.13 0.32 USD |
-0.91
|
$340.01M 4.11M USD | $442 5.35 USD | $26 0.31 USD | $26.75 0.32 USD | $340.01M 4.11M USD | 1.77 | $14.71 0.18 USD | |
| Megri Soft Limited MEGRISOFT.BO | $108.2 1.31 USD |
-5.83
|
$339.82M 4.11M USD | $2.27K 27.41 USD | $105 1.27 USD | $117.45 1.42 USD | $339.82M 4.11M USD | 61.12 | $1.77 0.02 USD | |
| Bombay Wire Ropes Ltd BOMBWIR.BO | $63.5 0.77 USD |
-1.9
|
$339.06M 4.1M USD | $65 0.79 USD | $63.5 0.77 USD | $63.5 0.77 USD | $339.06M 4.1M USD | 0 | -$2.45 -0.02 USD | |
| Marg Techno-Projects Limited MTPL.BO | $33.85 0.41 USD |
-4.57
|
$338.5M 4.1M USD | $821 9.93 USD | $33.35 0.4 USD | $35.29 0.43 USD | $338.5M 4.1M USD | 58.36 | $0.58 0.007 USD | |
| Panjon Limited PANJON.BO | $19.7 0.24 USD |
-1.01
|
$338.14M 4.09M USD | $1.28K 15.49 USD | $19.7 0.24 USD | $19.98 0.24 USD | $338.14M 4.09M USD | 656.66 | $0.03 0.0003 USD | |
| Vertex Securities Limited VERTEX.BO | $4.55 0.06 USD |
0
|
$336.76M 4.07M USD | $1.45K 17.57 USD | $4.38 0.05 USD | $4.58 0.06 USD | $336.76M 4.07M USD | 0 | -$0.1 -0.001 USD | |
| RAMSONS PROJECTS LTD. RAMSONS.BO | $111.89 1.35 USD |
+2
|
$336.4M 4.07M USD | $789 9.55 USD | $111.89 1.35 USD | $111.89 1.35 USD | $336.4M 4.07M USD | 12.40 | $9.02 0.11 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $192.95 2.33 USD |
+5.12
|
$335.79M 4.06M USD | $12 0.15 USD | $192.95 2.33 USD | $197.5 2.39 USD | $335.79M 4.06M USD | 0 | -$64.71 -0.7 USD | |
| Ashnisha Industries Ltd ASHNI.BO | $3.32 0.04 USD |
-0.3
|
$335.32M 4.06M USD | $99.69K 1.21K USD | $3.3 0.04 USD | $3.37 0.04 USD | $335.32M 4.06M USD | 166.00 | $0.02 0.0002 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $93.1 1.13 USD |
-2.1
|
$335.1M 4.05M USD | $387 4.68 USD | $93.1 1.13 USD | $96 1.16 USD | $335.1M 4.05M USD | 44.75 | $2.08 0.03 USD | |
| IITL Projects Limited IITLPROJ.BO | $67 0.81 USD |
-3.33
|
$334.39M 4.05M USD | $1.94K 23.45 USD | $65.9 0.8 USD | $72.45 0.88 USD | $334.39M 4.05M USD | 24.01 | $2.79 0.03 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $9.27 0.11 USD |
+0.65
|
$333.7M 4.04M USD | $8.41K 101.72 USD | $9.06 0.11 USD | $9.59 0.12 USD | $333.7M 4.04M USD | 31.96 | $0.29 0.003 USD | |
| Novateor Research Laboratories Limited NOVATEOR.BO | $51.9 0.63 USD |
0
|
$330.63M 4M USD | $3K 36.3 USD | $51.9 0.63 USD | $51.9 0.63 USD | $330.63M 4M USD | 305.29 | $0.17 0.002 USD | |
| Informed Technologies India Limited INFORTEC.BO | $79.14 0.96 USD |
+2
|
$329.94M 3.99M USD | $252 3.05 USD | $77.6 0.94 USD | $79.14 0.96 USD | $329.94M 3.99M USD | 24.73 | $3.2 0.04 USD | |
| Martin Burn Limited MARBU.BO | $64 0.77 USD |
+0.39
|
$329.85M 3.99M USD | $200 2.42 USD | $64 0.77 USD | $64 0.77 USD | $329.85M 3.99M USD | 5.50 | $11.63 0.14 USD | |
| Natural Biocon (India) Limited NATURAL.BO | $12.7 0.15 USD |
+1.68
|
$328.75M 3.98M USD | $407.48K 4.93K USD | $12.2 0.15 USD | $13.43 0.16 USD | $328.75M 3.98M USD | 635.00 | $0.02 0.0002 USD | |
| The Standard Batteries Limited STDBAT.BO | $62.6 0.76 USD |
-0.36
|
$327.06M 3.96M USD | $891 10.78 USD | $62.6 0.76 USD | $65.56 0.79 USD | $327.06M 3.96M USD | 39.62 | $1.58 0.02 USD | |
| Trustedge Capital Limited ADIEXRE.BO | $55.76 0.67 USD |
0
|
$326.4M 3.95M USD | $3.58K 43.3 USD | $55.5 0.67 USD | $59.46 0.72 USD | $326.4M 3.95M USD | 150.70 | $0.37 0.004 USD | |
| Premier Capital Services Limited PREMCAP.BO | $8.75 0.11 USD |
0
|
$324.28M 3.92M USD | $9.85K 119.12 USD | $8.75 0.11 USD | $8.75 0.11 USD | $324.28M 3.92M USD | 0 | -$0.02 -0.0002 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $77.57 0.94 USD |
+0.61
|
$323.36M 3.91M USD | $1.23K 14.89 USD | $77.13 0.93 USD | $84 1.02 USD | $323.36M 3.91M USD | 0 | -$5.7 -0.06 USD | |
| Misquita Engineering Limited MISQUITA.BO | $80 0.97 USD |
0
|
$323.28M 3.91M USD | $5K 60.49 USD | $80 0.97 USD | $80 0.97 USD | $323.28M 3.91M USD | 160.00 | $0.5 0.006 USD | |
| K K Fincorp Limited KKFIN.BO | $57.63 0.7 USD |
0
|
$322.73M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.73M 3.9M USD | 0 | $0 0 USD | |
| Popular Estate Management Limited POPULARES.BO | $23.03 0.28 USD |
+0.48
|
$322.42M 3.9M USD | $5 0.06 USD | $23.03 0.28 USD | $23.03 0.28 USD | $322.42M 3.9M USD | 0 | -$0.25 -0.003 USD | |
| Shubham Polyspin Limited SHUBHAM.BO | $26.2 0.32 USD |
+0.34
|
$321.85M 3.89M USD | $2.66K 32.22 USD | $26 0.31 USD | $27 0.33 USD | $321.85M 3.89M USD | 45.17 | $0.58 0.007 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| Fynx Capital Limited RAJATH.BO | $16 0.19 USD |
0
|
$320M 3.87M USD | $10 0.12 USD | $16 0.19 USD | $16 0.19 USD | $320M 3.87M USD | 0 | -$1.25 -0.01 USD | |
| RR Metalmakers India Limited RRMETAL.BO | $34.11 0.41 USD |
0
|
$319.81M 3.87M USD | $1.47K 17.76 USD | $33.8 0.41 USD | $35.33 0.43 USD | $319.81M 3.87M USD | 18.33 | $1.86 0.02 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $28.73 0.35 USD |
+0.24
|
$319.68M 3.87M USD | $10.43K 126.17 USD | $27.53 0.33 USD | $29.99 0.36 USD | $319.68M 3.87M USD | 12.65 | $2.27 0.03 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $159.9 1.93 USD |
+1.43
|
$319.68M 3.87M USD | $10 0.12 USD | $159.9 1.93 USD | $159.9 1.93 USD | $319.68M 3.87M USD | 0 | -$5.11 -0.06 USD | |
| Roselabs Finance Limited ROSELABS.BO | $31.9 0.39 USD |
0
|
$319M 3.86M USD | $1 0.01 USD | $31.9 0.39 USD | $31.9 0.39 USD | $319M 3.86M USD | 0 | -$0.29 -0.003 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $47.38 0.57 USD |
-4.99
|
$318.66M 3.86M USD | $2K 24.2 USD | $47.38 0.57 USD | $47.39 0.57 USD | $318.66M 3.86M USD | 100.80 | $0.47 0.005 USD | |
| Ritesh International Limited RITESHIN.BO | $37.02 0.45 USD |
-0.35
|
$318.24M 3.85M USD | $1.94K 23.47 USD | $36.5 0.44 USD | $38 0.46 USD | $318.24M 3.85M USD | 9.59 | $3.86 0.05 USD | |
| Jainex Aamcol Limited JAINEX.BO | $212.5 2.57 USD |
-0.21
|
$317.97M 3.85M USD | $1.01K 12.18 USD | $205.05 2.48 USD | $213.8 2.59 USD | $317.97M 3.85M USD | 92.39 | $2.3 0.03 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $218.3 2.64 USD |
+0.02
|
$317.06M 3.84M USD | $2.5K 30.25 USD | $218.3 2.64 USD | $220 2.66 USD | $317.06M 3.84M USD | 20.00 | $10.91 0.13 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $177.95 2.15 USD |
0
|
$316.91M 3.83M USD | $67 0.81 USD | $170 2.06 USD | $181.9 2.2 USD | $316.91M 3.83M USD | 24.64 | $7.22 0.09 USD | |
| Inducto Steels Limited INDCTST.BO | $78 0.94 USD |
0
|
$315.56M 3.82M USD | $13 0.16 USD | $78 0.94 USD | $78 0.94 USD | $315.56M 3.82M USD | 0 | -$9.26 -0.1 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $12.65 0.15 USD |
+0.4
|
$315.51M 3.82M USD | $5.91K 71.46 USD | $12.3 0.15 USD | $13.2 0.16 USD | $315.51M 3.82M USD | 52.70 | $0.24 0.002 USD | |
| Hemang Resources Limited HEMANG.BO | $23.15 0.28 USD |
0
|
$315.48M 3.82M USD | $462 5.59 USD | $23.15 0.28 USD | $24.29 0.29 USD | $315.48M 3.82M USD | 56.46 | $0.41 0.004 USD | |
| Sarup Industries Limited SARUPINDUS.BO | $96.9 1.17 USD |
+0.94
|
$315.16M 3.81M USD | $30 0.36 USD | $96.9 1.17 USD | $96.9 1.17 USD | $315.16M 3.81M USD | 6.58 | $14.72 0.18 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $900 10.89 USD |
+0.33
|
$311.68M 3.77M USD | $3.26K 39.38 USD | $882.05 10.67 USD | $903.65 10.93 USD | $311.68M 3.77M USD | 5.84 | $153.93 1.86 USD | |
| Chordia Food Products Limited CHORDIA.BO | $77.3 0.94 USD |
0
|
$311.38M 3.77M USD | $100 1.21 USD | $77.3 0.94 USD | $77.3 0.94 USD | $311.38M 3.77M USD | 57.25 | $1.35 0.02 USD | |
| Deco-Mica Limited DECOMIC.BO | $74.11 0.9 USD |
-3.77
|
$311.26M 3.77M USD | $159 1.92 USD | $72.9 0.88 USD | $77.01 0.93 USD | $311.26M 3.77M USD | 15.97 | $4.64 0.06 USD | |
| TCM Limited TCMLMTD.BO | $41 0.5 USD |
+1.08
|
$309.62M 3.75M USD | $3.25K 39.36 USD | $39.4 0.48 USD | $42.19 0.51 USD | $309.62M 3.75M USD | 18.98 | $2.16 0.03 USD | |
| Response Informatics Limited RESPONSINF.BO | $37.63 0.46 USD |
-0.48
|
$309.48M 3.74M USD | $1 0.01 USD | $37.63 0.46 USD | $37.63 0.46 USD | $309.48M 3.74M USD | 14.58 | $2.58 0.03 USD | |
| LWS Knitwear Limited LWSKNIT.BO | $20.75 0.25 USD |
+0.92
|
$309.37M 3.74M USD | $14.38K 173.91 USD | $20.75 0.25 USD | $21.75 0.26 USD | $309.37M 3.74M USD | 11.99 | $1.73 0.02 USD | |
| NDA Securities Limited NDASEC.BO | $50.8 0.61 USD |
+2.27
|
$309.11M 3.74M USD | $9.6K 116.16 USD | $48.01 0.58 USD | $51.35 0.62 USD | $309.11M 3.74M USD | 19.46 | $2.61 0.03 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $537.85 6.51 USD |
0
|
$307.42M 3.72M USD | $1 0.01 USD | $537.85 6.51 USD | $537.85 6.51 USD | $307.42M 3.72M USD | 0 | -$40.07 -0.4 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $41.25 0.5 USD |
-0.31
|
$306.21M 3.7M USD | $500 6.05 USD | $41.25 0.5 USD | $41.25 0.5 USD | $306.21M 3.7M USD | 0 | -$0.5 -0.006 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $61 0.74 USD |
0
|
$304.97M 3.69M USD | $20 0.24 USD | $61 0.74 USD | $61 0.74 USD | $304.97M 3.69M USD | 92.42 | $0.66 0.007 USD | |
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | $32.3 0.39 USD |
-1.65
|
$304.89M 3.69M USD | $205 2.48 USD | $32.25 0.39 USD | $32.3 0.39 USD | $304.89M 3.69M USD | 34.36 | $0.94 0.01 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $29.7 0.36 USD |
+1.16
|
$304.72M 3.69M USD | $1.45K 17.55 USD | $28.1 0.34 USD | $29.9 0.36 USD | $304.72M 3.69M USD | 24.34 | $1.22 0.01 USD | |
| Add-Shop E-Retail Ltd ASRL.BO | $10.76 0.13 USD |
-1.56
|
$304.65M 3.69M USD | $10.23K 123.71 USD | $10.56 0.13 USD | $10.93 0.13 USD | $304.65M 3.69M USD | 9.19 | $1.17 0.01 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $33 0.4 USD |
+1.16
|
$304.23M 3.68M USD | $30 0.36 USD | $33 0.4 USD | $33.15 0.4 USD | $304.23M 3.68M USD | 0 | -$21.89 -0.2 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $5.69 0.07 USD |
+6.75
|
$303.95M 3.68M USD | $53 0.64 USD | $5.33 0.06 USD | $5.83 0.07 USD | $303.95M 3.68M USD | 0 | $0 0 USD | |
| Vinyoflex Limited VINYOFL.BO | $70 0.85 USD |
+1.91
|
$302.33M 3.66M USD | $28 0.34 USD | $70 0.85 USD | $70 0.85 USD | $302.33M 3.66M USD | 11.70 | $5.98 0.07 USD | |
| Maris Spinners Limited MARIS.BO | $37.99 0.46 USD |
-0.5
|
$301.06M 3.64M USD | $428 5.18 USD | $37 0.45 USD | $37.99 0.46 USD | $301.06M 3.64M USD | 0 | -$6.09 -0.07 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.47 0.02 USD |
-2
|
$300.53M 3.64M USD | $9.78K 118.3 USD | $1.44 0.02 USD | $1.5 0.02 USD | $300.53M 3.64M USD | 1.67 | $0.88 0.01 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| National General Industries Limited NATGENI.BO | $54 0.65 USD |
0
|
$298.63M 3.61M USD | $260 3.15 USD | $54 0.65 USD | $54 0.65 USD | $298.63M 3.61M USD | 31.76 | $1.7 0.02 USD | |
| Jindal Capital Limited JINDCAP.BO | $41.19 0.5 USD |
-0.82
|
$297.26M 3.6M USD | $277 3.35 USD | $40.56 0.49 USD | $41.41 0.5 USD | $297.26M 3.6M USD | 25.42 | $1.62 0.02 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $10.42 0.13 USD |
+0.29
|
$296.94M 3.59M USD | $1.42K 17.22 USD | $10.15 0.12 USD | $10.5 0.13 USD | $296.94M 3.59M USD | 0 | -$5.13 -0.06 USD | |
| Intec Capital Limited INTECCAP.BO | $16 0.19 USD |
-3.03
|
$295.11M 3.57M USD | $353 4.27 USD | $15.75 0.19 USD | $17 0.21 USD | $295.11M 3.57M USD | 133.33 | $0.12 0.001 USD | |
| Getalong Enterprise Ltd GETALONG.BO | $13.9 0.17 USD |
0
|
$294.12M 3.56M USD | $5K 60.49 USD | $13.9 0.17 USD | $13.9 0.17 USD | $294.12M 3.56M USD | 14.94 | $0.93 0.01 USD | |
| TV Vision Limited TVVISION.BO | $7.46 0.09 USD |
-1.97
|
$293.97M 3.56M USD | $20 0.24 USD | $7.46 0.09 USD | $7.46 0.09 USD | $293.97M 3.56M USD | 0 | -$6.9 -0.08 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $58 0.7 USD |
-5
|
$293.51M 3.55M USD | $30 0.36 USD | $58 0.7 USD | $58 0.7 USD | $293.51M 3.55M USD | 141.46 | $0.41 0.004 USD | |
| Alfavision Overseas (India) Limited ALFAVIO.BO | $8.89 0.11 USD |
+2.54
|
$291.58M 3.53M USD | $46 0.56 USD | $8.51 0.1 USD | $8.9 0.11 USD | $291.58M 3.53M USD | 222.25 | $0.04 0.0004 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $28.3 0.34 USD |
+0.5
|
$290.69M 3.52M USD | $8.02K 97.08 USD | $28.06 0.34 USD | $29 0.35 USD | $290.69M 3.52M USD | 18.49 | $1.53 0.02 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| Ecofinity Atomix Ltd ARYAVAN.BO | $41.68 0.5 USD |
-1.54
|
$290.21M 3.51M USD | $503 6.09 USD | $41.03 0.5 USD | $42.5 0.51 USD | $290.21M 3.51M USD | 13.31 | $3.13 0.04 USD | |
| Genesis IBRC India Ltd GENESIS.BO | $22.28 0.27 USD |
0
|
$289.64M 3.5M USD | $16 0.19 USD | $22.28 0.27 USD | $22.28 0.27 USD | $289.64M 3.5M USD | 8.25 | $2.7 0.03 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $54.41 0.66 USD |
-2
|
$288.42M 3.49M USD | $37.94K 459.05 USD | $54.41 0.66 USD | $56 0.68 USD | $288.42M 3.49M USD | 1813.66 | $0.03 0.0003 USD | |
| Neueon Towers Limited NTL.BO | $5.1 0.06 USD |
0
|
$288.38M 3.49M USD | $32.38K 391.7 USD | $5.1 0.06 USD | $5.1 0.06 USD | $288.38M 3.49M USD | 0 | -$12.99 -0.1 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $733 8.87 USD |
0
|
$287.34M 3.48M USD | $62 0.75 USD | $721 8.72 USD | $733 8.87 USD | $287.34M 3.48M USD | 666.36 | $1.1 0.01 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.09 0.06 USD |
0
|
$287.03M 3.47M USD | $270 3.27 USD | $5.09 0.06 USD | $5.09 0.06 USD | $287.03M 3.47M USD | 0 | -$0.47 -0.005 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $16.19 0.2 USD |
0
|
$286.68M 3.47M USD | $6K 72.59 USD | $16.02 0.19 USD | $16.19 0.2 USD | $286.68M 3.47M USD | 0 | -$1.79 -0.02 USD | |
| PVV Infra Limited PVVINFRA.BO | $4.88 0.06 USD |
+1.88
|
$286.14M 3.46M USD | $162K 1.96K USD | $4.7 0.06 USD | $4.88 0.06 USD | $286.14M 3.46M USD | 5.13 | $0.95 0.01 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $72.5 0.88 USD |
+0.01
|
$285.95M 3.46M USD | $502 6.07 USD | $72.49 0.88 USD | $72.5 0.88 USD | $285.95M 3.46M USD | 15.86 | $4.57 0.06 USD | |
| Colorchips New Media Ltd COLORCHIPS.BO | $16.03 0.19 USD |
+1.39
|
$285.78M 3.46M USD | $497 6.01 USD | $16 0.19 USD | $16.45 0.2 USD | $285.78M 3.46M USD | 0 | -$0.69 -0.008 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $13.89 0.17 USD |
+2.13
|
$285.24M 3.45M USD | $436 5.27 USD | $13.6 0.16 USD | $13.99 0.17 USD | $285.24M 3.45M USD | 0 | $0 0 USD | |
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | $57 0.69 USD |
0
|
$285M 3.45M USD | $794 9.61 USD | $52.87 0.64 USD | $58 0.7 USD | $285M 3.45M USD | 85.07 | $0.67 0.008 USD | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | $26.34 0.32 USD |
+1.97
|
$284.95M 3.45M USD | $1.3K 15.73 USD | $26.34 0.32 USD | $26.34 0.32 USD | $284.95M 3.45M USD | 27.72 | $0.95 0.01 USD | |
| Narendra Properties Limited NARPROP.BO | $40 0.48 USD |
-2.94
|
$284.26M 3.44M USD | $2 0.02 USD | $40 0.48 USD | $42.39 0.51 USD | $284.26M 3.44M USD | 30.76 | $1.3 0.02 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $40.59 0.49 USD |
-0.61
|
$284.13M 3.44M USD | $626 7.57 USD | $40 0.48 USD | $41 0.5 USD | $284.13M 3.44M USD | 43.64 | $0.93 0.01 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $46.2 0.56 USD |
-1.7
|
$283.44M 3.43M USD | $169 2.04 USD | $45.93 0.56 USD | $50.15 0.61 USD | $283.44M 3.43M USD | 31.64 | $1.46 0.02 USD | |
| Future Enterprises Limited FELDVR.BO | $3.78 0.05 USD |
+0.53
|
$283.25M 3.43M USD | $51 0.62 USD | $3.6 0.04 USD | $3.78 0.05 USD | $283.25M 3.43M USD | 0 | -$39.78 -0.4 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $70 0.85 USD |
+0.07
|
$282.67M 3.42M USD | $829 10.03 USD | $68 0.82 USD | $73.24 0.89 USD | $282.67M 3.42M USD | 26.41 | $2.65 0.03 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $53.8 0.65 USD |
+3.28
|
$282.56M 3.42M USD | $16 0.19 USD | $54.8 0.66 USD | $54.8 0.66 USD | $282.56M 3.42M USD | 0 | -$6.54 -0.07 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $94 1.14 USD |
0
|
$282.27M 3.42M USD | $241 2.92 USD | $94 1.14 USD | $94 1.14 USD | $282.27M 3.42M USD | 0 | -$3.64 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||