Página 27 de resultados Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (35)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angel Fibers Ltd ANGEL.BO | $16.34 0.2 USD |
0
|
$408.5M 4.94M USD | $36K 435.54 USD | $16.34 0.2 USD | $16.34 0.2 USD | $408.5M 4.94M USD | 22.08 | $0.74 0.008 USD | |
| SM Auto Stamping Limited SMAUTO.BO | $29.8 0.36 USD |
-10.05
|
$407.9M 4.93M USD | $10K 120.98 USD | $29.8 0.36 USD | $30.13 0.36 USD | $407.9M 4.93M USD | 13.07 | $2.28 0.03 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $140 1.69 USD |
-2.81
|
$406.54M 4.92M USD | $289 3.5 USD | $140 1.69 USD | $150.95 1.83 USD | $406.54M 4.92M USD | 22.54 | $6.21 0.08 USD | |
| Lex Nimble Solutions Limited LEX.BO | $96.97 1.17 USD |
0
|
$406.3M 4.92M USD | $2K 24.2 USD | $96.97 1.17 USD | $96.97 1.17 USD | $406.3M 4.92M USD | 34.14 | $2.84 0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $32.49 0.39 USD |
-0.52
|
$406.13M 4.91M USD | $754 9.12 USD | $32.01 0.39 USD | $32.66 0.4 USD | $406.13M 4.91M USD | 17.65 | $1.84 0.02 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $172.9 2.09 USD |
-0.17
|
$405.18M 4.9M USD | $28 0.34 USD | $172.9 2.09 USD | $172.9 2.09 USD | $405.18M 4.9M USD | 0 | -$1.56 -0.01 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $27.11 0.33 USD |
-3.18
|
$404.65M 4.9M USD | $1.9K 22.97 USD | $27.11 0.33 USD | $27.52 0.33 USD | $404.65M 4.9M USD | 0 | -$0.02 -0.0002 USD | |
| Ravileela Granites Limited RALEGRA.BO | $38.2 0.46 USD |
+1.03
|
$404.39M 4.89M USD | $111 1.34 USD | $38.2 0.46 USD | $38.2 0.46 USD | $404.39M 4.89M USD | 0 | $0 0 USD | |
| Mishka Exim Limited MISHKA.BO | $27.93 0.34 USD |
+3.29
|
$403.59M 4.88M USD | $566 6.85 USD | $26.62 0.32 USD | $29.4 0.36 USD | $403.59M 4.88M USD | 121.43 | $0.23 0.002 USD | |
| Medico Intercontinental Limited MIL.BO | $40.25 0.49 USD |
-0.35
|
$402.5M 4.87M USD | $336 4.07 USD | $39.01 0.47 USD | $42 0.51 USD | $402.5M 4.87M USD | 7.95 | $5.06 0.06 USD | |
| Glance Finance Limited GLANCE.BO | $178.15 2.16 USD |
0
|
$401.89M 4.86M USD | $4K 48.36 USD | $168.45 2.04 USD | $178.15 2.16 USD | $401.89M 4.86M USD | 17.36 | $10.26 0.12 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $111.1 1.34 USD |
-4.02
|
$400.46M 4.84M USD | $935 11.31 USD | $110 1.33 USD | $115.45 1.4 USD | $400.46M 4.84M USD | 9.97 | $11.14 0.13 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $10.65 0.13 USD |
-0.09
|
$400.33M 4.84M USD | $3.9K 47.15 USD | $10.6 0.13 USD | $10.84 0.13 USD | $400.33M 4.84M USD | 39.44 | $0.27 0.003 USD | |
| Choksi Asia Limited CHOKSI.BO | $102 1.23 USD |
-4.85
|
$397.8M 4.81M USD | $1.08K 13.1 USD | $101.85 1.23 USD | $108 1.31 USD | $397.8M 4.81M USD | 18.75 | $5.44 0.07 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $53.2 0.64 USD |
-5.81
|
$394.76M 4.78M USD | $5.54K 67.04 USD | $52.53 0.64 USD | $55.74 0.67 USD | $394.76M 4.78M USD | 0 | -$1.31 -0.01 USD | |
| Kabsons Industries Limited KABSON.BO | $22.5 0.27 USD |
+2.18
|
$392.92M 4.75M USD | $1.77K 21.41 USD | $22.15 0.27 USD | $22.68 0.27 USD | $392.92M 4.75M USD | 19.06 | $1.18 0.01 USD | |
| Ind Bank Housing Limited INDBNK.BO | $39.25 0.47 USD |
-2.55
|
$392.5M 4.75M USD | $246 2.98 USD | $39.25 0.47 USD | $40.3 0.49 USD | $392.5M 4.75M USD | 0 | -$0.31 -0.003 USD | |
| Nalin Lease Finance Limited NLFL.BO | $59.83 0.72 USD |
+3.16
|
$392.38M 4.75M USD | $579 7 USD | $56.84 0.69 USD | $59.85 0.72 USD | $392.38M 4.75M USD | 11.14 | $5.37 0.06 USD | |
| Unison Metals Limited UNISON.BO | $24.41 0.3 USD |
-2.32
|
$391.07M 4.73M USD | $17.6K 212.94 USD | $24.15 0.29 USD | $24.99 0.3 USD | $391.07M 4.73M USD | 8.78 | $2.78 0.03 USD | |
| Smart Finsec Limited SMARTFIN.BO | $13.01 0.16 USD |
-4.55
|
$390.3M 4.72M USD | $10.9K 131.92 USD | $13.01 0.16 USD | $13.99 0.17 USD | $390.3M 4.72M USD | 33.35 | $0.39 0.004 USD | |
| Margo Finance Limited MARGOFIN.BO | $85.4 1.03 USD |
+0.51
|
$390.28M 4.72M USD | $1.09K 13.18 USD | $81 0.98 USD | $86.67 1.05 USD | $390.28M 4.72M USD | 112.36 | $0.76 0.009 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $38.98 0.47 USD |
-0.13
|
$389.53M 4.71M USD | $2.97K 35.93 USD | $38.91 0.47 USD | $40.85 0.49 USD | $389.53M 4.71M USD | 11.84 | $3.29 0.04 USD | |
| Garnet Construction Limited GARNET.BO | $28.01 0.34 USD |
-2.2
|
$389.4M 4.71M USD | $1.05K 12.72 USD | $28.01 0.34 USD | $28.78 0.35 USD | $389.4M 4.71M USD | 5.27 | $5.31 0.06 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $38.89 0.47 USD |
+1.3
|
$388.19M 4.7M USD | $481 5.82 USD | $38.88 0.47 USD | $38.9 0.47 USD | $388.19M 4.7M USD | 20.57 | $1.89 0.02 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $37.06 0.45 USD |
-4.95
|
$388.17M 4.7M USD | $4 0.05 USD | $37.05 0.45 USD | $39.77 0.48 USD | $388.17M 4.7M USD | 6.44 | $5.75 0.07 USD | |
| Poona Dal and Oil Industries Limited POONADAL.BO | $68 0.82 USD |
-0.23
|
$388.14M 4.7M USD | $760 9.19 USD | $68 0.82 USD | $68.2 0.83 USD | $388.14M 4.7M USD | 28.93 | $2.35 0.03 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $71.95 0.87 USD |
-1.34
|
$386.46M 4.68M USD | $1.08K 13.04 USD | $70.6 0.85 USD | $77.3 0.94 USD | $386.46M 4.68M USD | 0 | -$4.33 -0.05 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $53.51 0.65 USD |
0
|
$386.29M 4.67M USD | $3K 36.3 USD | $53.51 0.65 USD | $53.51 0.65 USD | $386.29M 4.67M USD | 84.93 | $0.63 0.007 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $10.23 0.12 USD |
-0.78
|
$386.18M 4.67M USD | $13.38K 161.83 USD | $9.94 0.12 USD | $10.5 0.13 USD | $386.18M 4.67M USD | 0 | -$1.69 -0.02 USD | |
| Salora International Limited SALORAINTL.BO | $43.82 0.53 USD |
-1.77
|
$385.94M 4.67M USD | $1.07K 12.91 USD | $43.82 0.53 USD | $44.6 0.54 USD | $385.94M 4.67M USD | 0 | -$1.51 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $26.55 0.32 USD |
-1.7
|
$384.1M 4.65M USD | $672 8.13 USD | $26.55 0.32 USD | $27 0.33 USD | $384.1M 4.65M USD | 0 | -$0.86 -0.01 USD | |
| Marg Techno-Projects Limited MTPL.BO | $38.4 0.46 USD |
+4.35
|
$384M 4.65M USD | $707 8.55 USD | $35 0.42 USD | $39 0.47 USD | $384M 4.65M USD | 66.20 | $0.58 0.007 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $67 0.81 USD |
-6.11
|
$383.36M 4.64M USD | $100.42K 1.21K USD | $66.75 0.81 USD | $72.98 0.88 USD | $383.36M 4.64M USD | 0 | -$0.24 -0.002 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $64.99 0.79 USD |
+3.16
|
$383.32M 4.64M USD | $321 3.88 USD | $64.99 0.79 USD | $65.9 0.8 USD | $383.32M 4.64M USD | 0 | -$1.66 -0.02 USD | |
| Vivanta Industries Limited VIVANTA.BO | $2.97 0.04 USD |
+0.34
|
$382.61M 4.63M USD | $67.71K 819.18 USD | $2.72 0.03 USD | $2.99 0.04 USD | $382.61M 4.63M USD | 0 | -$0.11 -0.001 USD | |
| RR Metalmakers India Limited RRMETAL.BO | $42.38 0.51 USD |
+4.72
|
$381.79M 4.62M USD | $75 0.91 USD | $42.38 0.51 USD | $42.47 0.51 USD | $381.79M 4.62M USD | 22.78 | $1.86 0.02 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.23 0.05 USD |
-0.46
|
$380.7M 4.61M USD | $20.61K 249.36 USD | $4.21 0.05 USD | $4.34 0.05 USD | $380.7M 4.61M USD | 16.26 | $0.26 0.003 USD | |
| Rolta India Limited ROLTA.BO | $2.29 0.03 USD |
0
|
$379.89M 4.6M USD | $8.06K 97.45 USD | $2.29 0.03 USD | $2.29 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.95 0.16 USD |
-0.61
|
$379.26M 4.59M USD | $22.49K 272.07 USD | $12.55 0.15 USD | $13.99 0.17 USD | $379.26M 4.59M USD | 19.62 | $0.66 0.007 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $32.4 0.39 USD |
0
|
$378.81M 4.58M USD | $34 0.41 USD | $32.4 0.39 USD | $32.4 0.39 USD | $378.81M 4.58M USD | 294.54 | $0.11 0.001 USD | |
| Relic Technologies Limited RELICTEC.BO | $73.5 0.89 USD |
+5
|
$378.52M 4.58M USD | $173 2.09 USD | $72.5 0.88 USD | $73.5 0.89 USD | $378.52M 4.58M USD | 0 | -$4.13 -0.04 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $63.28 0.77 USD |
+4.99
|
$378.35M 4.58M USD | $76 0.92 USD | $63.28 0.77 USD | $63.28 0.77 USD | $378.35M 4.58M USD | 14.22 | $4.45 0.05 USD | |
| GKB Ophthalmics Limited GKB.BO | $75 0.91 USD |
-2.17
|
$378.04M 4.57M USD | $236 2.86 USD | $75 0.91 USD | $78.75 0.95 USD | $378.04M 4.57M USD | 0 | -$13.98 -0.1 USD | |
| Sunil Industries Limited SUNILTX.BO | $90 1.09 USD |
0
|
$378M 4.57M USD | $100 1.21 USD | $90 1.09 USD | $90 1.09 USD | $378M 4.57M USD | 9.68 | $9.29 0.11 USD | |
| Danube Industries Limited DANUBE.BO | $4.15 0.05 USD |
-3.68
|
$377.61M 4.57M USD | $24.69K 298.65 USD | $4.11 0.05 USD | $4.44 0.05 USD | $377.61M 4.57M USD | 5.92 | $0.7 0.008 USD | |
| Sawaca Enterprises Limited SAWABUSI.BO | $0.66 0.0079 USD |
0
|
$377.55M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.55M 4.57M USD | 0 | $0 0 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $23.28 0.28 USD |
0
|
$377.14M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.14M 4.56M USD | 0 | $0 0 USD | |
| Popular Estate Management Limited POPULARES.BO | $26.79 0.32 USD |
0
|
$375.07M 4.54M USD | $180 2.18 USD | $25.59 0.31 USD | $26.93 0.33 USD | $375.07M 4.54M USD | 0 | -$0.25 -0.003 USD | |
| The Indian Link Chain Manufactures Limited INLCM.BO | $749.05 9.06 USD |
+1.99
|
$374.52M 4.53M USD | $35 0.42 USD | $749.05 9.06 USD | $749.05 9.06 USD | $374.52M 4.53M USD | 34.21 | $21.89 0.26 USD | |
| California Software Company Limited CALSOFT.BO | $14.69 0.18 USD |
-4.98
|
$373.35M 4.52M USD | $100.32K 1.21K USD | $14.69 0.18 USD | $16.23 0.2 USD | $373.35M 4.52M USD | 122.41 | $0.12 0.001 USD | |
| ANG Lifesciences India Limited ANG.BO | $28.57 0.35 USD |
-1.99
|
$373.08M 4.51M USD | $15 0.18 USD | $28.57 0.35 USD | $28.57 0.35 USD | $373.08M 4.51M USD | 0 | -$9.51 -0.1 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.54 0.09 USD |
0
|
$372.62M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.62M 4.51M USD | 0 | $0 0 USD | |
| Galactico Corp services Ltd GALACTICO.BO | $2.5 0.03 USD |
-1.19
|
$372.53M 4.51M USD | $18.92K 228.92 USD | $2.5 0.03 USD | $2.54 0.03 USD | $372.53M 4.51M USD | 13.15 | $0.19 0.002 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $52.3 0.63 USD |
+0.5
|
$372.29M 4.5M USD | $331 4 USD | $50 0.6 USD | $52.3 0.63 USD | $372.29M 4.5M USD | 10.19 | $5.13 0.06 USD | |
| Inani Marbles and Industries Limited INANI.BO | $20 0.24 USD |
-0.15
|
$372M 4.5M USD | $2.1K 25.45 USD | $19.9 0.24 USD | $20.6 0.25 USD | $372M 4.5M USD | 52.63 | $0.38 0.004 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $13.27 0.16 USD |
-3.77
|
$371.72M 4.5M USD | $1.76K 21.23 USD | $13.08 0.16 USD | $14.99 0.18 USD | $371.72M 4.5M USD | 0 | -$5.13 -0.06 USD | |
| Prime Urban Development India Limited PRIMEURB.BO | $13.9 0.17 USD |
+4.98
|
$370.35M 4.48M USD | $9.66K 116.92 USD | $13.9 0.17 USD | $13.9 0.17 USD | $370.35M 4.48M USD | 29.57 | $0.47 0.005 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $212.8 2.57 USD |
0
|
$370.27M 4.48M USD | $1.22K 14.75 USD | $212.8 2.57 USD | $212.8 2.57 USD | $370.27M 4.48M USD | 154.20 | $1.38 0.02 USD | |
| Arman Holdings Limited ARMAN.BO | $71 0.86 USD |
+4.67
|
$369.95M 4.48M USD | $215 2.6 USD | $64.44 0.78 USD | $71 0.86 USD | $369.95M 4.48M USD | 0 | -$0.03 -0.0003 USD | |
| MPDL Limited MPDL.BO | $49.83 0.6 USD |
0
|
$369.37M 4.47M USD | $702 8.49 USD | $46.31 0.56 USD | $50.92 0.62 USD | $369.37M 4.47M USD | 0 | -$5.62 -0.06 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | $16.71 0.2 USD |
-1.99
|
$369.12M 4.47M USD | $10.1K 122.22 USD | $16.71 0.2 USD | $17 0.21 USD | $369.12M 4.47M USD | 32.76 | $0.51 0.006 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $23.61 0.29 USD |
+9.52
|
$368.67M 4.46M USD | $569.48K 6.89K USD | $21.25 0.26 USD | $23.69 0.29 USD | $368.67M 4.46M USD | 332.53 | $0.07 0.0008 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $33.6 0.41 USD |
-2.69
|
$368.14M 4.45M USD | $77 0.93 USD | $33.6 0.41 USD | $34.36 0.42 USD | $368.14M 4.45M USD | 0 | -$165.5 -2.003 USD | |
| Yug Decor Limited YUG.BO | $34.05 0.41 USD |
0
|
$367.38M 4.44M USD | $3.45K 41.74 USD | $34.05 0.41 USD | $34.05 0.41 USD | $367.38M 4.44M USD | 378.33 | $0.09 0.001 USD | |
| Megri Soft Limited MEGRISOFT.BO | $116.85 1.41 USD |
+2.68
|
$366.99M 4.44M USD | $156 1.89 USD | $103 1.25 USD | $119.95 1.45 USD | $366.99M 4.44M USD | 65.64 | $1.78 0.02 USD | |
| Jigar Cables Limited JIGAR.BO | $52.12 0.63 USD |
+5
|
$366.51M 4.43M USD | $2K 24.2 USD | $52.12 0.63 USD | $52.12 0.63 USD | $366.51M 4.43M USD | 25.80 | $2.02 0.02 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $19.8 0.24 USD |
-0.1
|
$366.1M 4.43M USD | $3.11K 37.59 USD | $19.62 0.24 USD | $20.47 0.25 USD | $366.1M 4.43M USD | 15.46 | $1.28 0.02 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $122 1.48 USD |
+1.2
|
$366M 4.43M USD | $1.4K 16.94 USD | $122 1.48 USD | $122.95 1.49 USD | $366M 4.43M USD | 11.44 | $10.66 0.13 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $90.5 1.09 USD |
+2.26
|
$365.62M 4.42M USD | $112 1.36 USD | $90.5 1.09 USD | $91 1.1 USD | $365.62M 4.42M USD | 25.42 | $3.56 0.04 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $61 0.74 USD |
0
|
$364.12M 4.41M USD | $219 2.65 USD | $61 0.74 USD | $61 0.74 USD | $364.12M 4.41M USD | 24.89 | $2.45 0.03 USD | |
| QGO Finance Limited QGO.BO | $52.31 0.63 USD |
+0.44
|
$363.7M 4.4M USD | $1.73K 20.91 USD | $51.2 0.62 USD | $54.12 0.65 USD | $363.7M 4.4M USD | 11.86 | $4.41 0.05 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $116 1.4 USD |
0
|
$363.29M 4.4M USD | $10 0.12 USD | $116 1.4 USD | $116 1.4 USD | $363.29M 4.4M USD | 65.53 | $1.77 0.02 USD | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| National General Industries Limited NATGENI.BO | $65.4 0.79 USD |
0
|
$361.68M 4.38M USD | $50 0.6 USD | $65.39 0.79 USD | $65.4 0.79 USD | $361.68M 4.38M USD | 38.47 | $1.7 0.02 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $20.38 0.25 USD |
0
|
$360.87M 4.37M USD | $4K 48.39 USD | $20.38 0.25 USD | $20.38 0.25 USD | $360.87M 4.37M USD | 0 | -$1.79 -0.02 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $5.15K 62.32 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Nivaka Fashions Limited NIVAKA.BO | $3.51 0.04 USD |
-2.23
|
$360.44M 4.36M USD | $1.66K 20.02 USD | $3.42 0.04 USD | $3.61 0.04 USD | $360.44M 4.36M USD | 0 | -$0.05 -0.0006 USD | |
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | $21.5 0.26 USD |
0
|
$360.12M 4.36M USD | $5K 60.49 USD | $21.5 0.26 USD | $21.5 0.26 USD | $360.12M 4.36M USD | 358.33 | $0.06 0.0007 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $629 7.61 USD |
+3.45
|
$359.52M 4.35M USD | $6 0.07 USD | $629 7.61 USD | $638.4 7.72 USD | $359.52M 4.35M USD | 0 | -$40.07 -0.4 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $118.7 1.44 USD |
-1.04
|
$359.48M 4.35M USD | $330 3.99 USD | $114.5 1.39 USD | $120 1.45 USD | $359.48M 4.35M USD | 22.65 | $5.24 0.06 USD | |
| Chothani Foods Ltd CHOTHANI.BO | $34.65 0.42 USD |
+5
|
$358.97M 4.34M USD | $5K 60.49 USD | $34.65 0.42 USD | $34.65 0.42 USD | $358.97M 4.34M USD | 266.53 | $0.13 0.001 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $16.53 0.2 USD |
+4.95
|
$358.8M 4.34M USD | $11.83K 143.12 USD | $16.53 0.2 USD | $16.53 0.2 USD | $358.8M 4.34M USD | 63.57 | $0.26 0.003 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Kanco Tea & Industries Limited KANCOTEA.BO | $70 0.85 USD |
-2.7
|
$358.6M 4.34M USD | $783 9.47 USD | $70 0.85 USD | $73.59 0.89 USD | $358.6M 4.34M USD | 0 | -$16.28 -0.1 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.48 0.28 USD |
-0.25
|
$358.16M 4.33M USD | $505 6.11 USD | $23.48 0.28 USD | $23.98 0.29 USD | $358.16M 4.33M USD | 0 | -$0.52 -0.006 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $17.85 0.22 USD |
-1.82
|
$356.97M 4.32M USD | $13.74K 166.28 USD | $17.85 0.22 USD | $18.3 0.22 USD | $356.97M 4.32M USD | 89.25 | $0.2 0.002 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $3.95 0.05 USD |
-0.51
|
$355.5M 4.3M USD | $44.93K 543.54 USD | $3.87 0.05 USD | $3.99 0.05 USD | $355.5M 4.3M USD | 43.88 | $0.09 0.001 USD | |
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | $37 0.45 USD |
0
|
$354.64M 4.29M USD | $190 2.3 USD | $37 0.45 USD | $37.1 0.45 USD | $354.64M 4.29M USD | 14.39 | $2.57 0.03 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $8.38 0.1 USD |
-1.06
|
$354.56M 4.29M USD | $51 0.62 USD | $8.38 0.1 USD | $8.47 0.1 USD | $354.56M 4.29M USD | 0 | -$4.09 -0.04 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $35.44 0.43 USD |
-0.48
|
$354.4M 4.29M USD | $24 0.29 USD | $35.44 0.43 USD | $35.44 0.43 USD | $354.4M 4.29M USD | 6.80 | $5.21 0.06 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.75 0.02 USD |
-0.57
|
$353.11M 4.27M USD | $114.79K 1.39K USD | $1.68 0.02 USD | $1.84 0.02 USD | $353.11M 4.27M USD | 0 | -$88.5 -1.07 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $3.51 0.04 USD |
-1.4
|
$352.67M 4.27M USD | $24.89K 301.16 USD | $3.43 0.04 USD | $3.64 0.04 USD | $352.67M 4.27M USD | 14.62 | $0.24 0.002 USD | |
| Aditya Spinners Limited ADITYASP.BO | $21 0.25 USD |
+0.33
|
$351.56M 4.25M USD | $618 7.48 USD | $20.77 0.25 USD | $21.25 0.26 USD | $351.56M 4.25M USD | 0 | -$1.09 -0.01 USD | |
| Trustedge Capital Limited ADIEXRE.BO | $59.9 0.72 USD |
-0.78
|
$350.63M 4.24M USD | $228 2.76 USD | $57.36 0.69 USD | $60.35 0.73 USD | $350.63M 4.24M USD | 161.89 | $0.37 0.004 USD | |
| Balurghat Technologies Limited BALTE.BO | $19.25 0.23 USD |
-1.28
|
$350.35M 4.24M USD | $622 7.53 USD | $18.75 0.23 USD | $19.5 0.24 USD | $350.35M 4.24M USD | 16.59 | $1.16 0.01 USD | |
| Martin Burn Limited MARBU.BO | $67.94 0.82 USD |
+3.14
|
$350.15M 4.24M USD | $149 1.8 USD | $64 0.77 USD | $68 0.82 USD | $350.15M 4.24M USD | 5.84 | $11.63 0.14 USD | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||