결과 페이지 27 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $27.17 0.33 USD |
-6.18
|
$405.55M 4.91M USD | $419 5.07 USD | $27.17 0.33 USD | $29.59 0.36 USD | $405.55M 4.91M USD | 0 | -$0.01 -0.0001 USD | |
| Medico Intercontinental Limited MIL.BO | $40.5 0.49 USD |
-0.83
|
$405M 4.9M USD | $1.78K 21.57 USD | $38.6 0.47 USD | $41.6 0.5 USD | $405M 4.9M USD | 8.21 | $4.93 0.06 USD | |
| SM Auto Stamping Limited SMAUTO.BO | $29.56 0.36 USD |
0
|
$404.61M 4.9M USD | $8K 96.79 USD | $29.05 0.35 USD | $30 0.36 USD | $404.61M 4.9M USD | 17.80 | $1.66 0.02 USD | |
| Salora International Limited SALORAINTL.BO | $45.94 0.56 USD |
-0.13
|
$404.61M 4.9M USD | $403 4.88 USD | $44.5 0.54 USD | $46.39 0.56 USD | $404.61M 4.9M USD | 0 | -$2.07 -0.02 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $128.65 1.56 USD |
+4.98
|
$402.91M 4.87M USD | $138 1.67 USD | $116.45 1.41 USD | $128.65 1.56 USD | $402.91M 4.87M USD | 73.09 | $1.76 0.02 USD | |
| Camex Limited CAMEXLTD.BO | $39.45 0.48 USD |
+1.21
|
$402.73M 4.87M USD | $1.31K 15.8 USD | $37.4 0.45 USD | $40.49 0.49 USD | $402.73M 4.87M USD | 12.21 | $3.23 0.04 USD | |
| Unick Fix-A-Form and Printers Limited UNICK.BO | $73.35 0.89 USD |
0
|
$402.32M 4.87M USD | $1 0.01 USD | $73.35 0.89 USD | $73.35 0.89 USD | $402.32M 4.87M USD | 14.81 | $4.95 0.06 USD | |
| Megri Soft Limited MEGRISOFT.BO | $127 1.54 USD |
-0.78
|
$398.87M 4.83M USD | $178 2.15 USD | $126 1.52 USD | $128 1.55 USD | $398.87M 4.83M USD | 57.99 | $2.19 0.03 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $27.54 0.33 USD |
+2
|
$398.42M 4.82M USD | $61 0.74 USD | $26.46 0.32 USD | $27.54 0.33 USD | $398.42M 4.82M USD | 68.84 | $0.4 0.004 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $66.5 0.8 USD |
-4.99
|
$397.6M 4.81M USD | $5.17K 62.52 USD | $66.5 0.8 USD | $69.99 0.85 USD | $397.6M 4.81M USD | 16.37 | $4.06 0.05 USD | |
| Sparkle Gold Rock Limited SREEJAYA.BO | $87.87 1.06 USD |
-0.5
|
$393.5M 4.76M USD | $1.48K 17.94 USD | $87.87 1.06 USD | $88.31 1.07 USD | $393.5M 4.76M USD | 0 | -$0.38 -0.004 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.36 0.05 USD |
-0.46
|
$392.4M 4.75M USD | $71.88K 869.66 USD | $4.3 0.05 USD | $4.45 0.05 USD | $392.4M 4.75M USD | 29.06 | $0.15 0.001 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $39.3 0.48 USD |
+0.13
|
$392.28M 4.75M USD | $1.72K 20.78 USD | $39 0.47 USD | $39.9 0.48 USD | $392.28M 4.75M USD | 20.79 | $1.89 0.02 USD | |
| Vivanta Industries Limited VIVANTA.BO | $3.04 0.04 USD |
+1.67
|
$391.63M 4.74M USD | $387.16K 4.68K USD | $2.9 0.04 USD | $3.05 0.04 USD | $391.63M 4.74M USD | 4.10 | $0.74 0.008 USD | |
| Nalin Lease Finance Limited NLFL.BO | $59.59 0.72 USD |
+0.35
|
$390.8M 4.73M USD | $1.02K 12.38 USD | $59.39 0.72 USD | $60 0.73 USD | $390.8M 4.73M USD | 11.09 | $5.37 0.06 USD | |
| Ind Bank Housing Limited INDBNK.BO | $38.9 0.47 USD |
+4.8
|
$389M 4.71M USD | $2.31K 27.92 USD | $37.3 0.45 USD | $39.2 0.47 USD | $389M 4.71M USD | 0 | -$0.31 -0.003 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $26.5 0.32 USD |
-0.67
|
$387.97M 4.69M USD | $1.15K 13.91 USD | $26.5 0.32 USD | $27.21 0.33 USD | $387.97M 4.69M USD | 0.49 | $54.03 0.65 USD | |
| Alfavision Overseas (India) Limited ALFAVIO.BO | $12.3 0.15 USD |
-4.8
|
$387.77M 4.69M USD | $15.11K 182.79 USD | $12.1 0.15 USD | $13.13 0.16 USD | $387.77M 4.69M USD | 111.81 | $0.11 0.001 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $43.31 0.52 USD |
-2.5
|
$387.49M 4.69M USD | $3.12K 37.77 USD | $43.29 0.52 USD | $44.2 0.53 USD | $387.49M 4.69M USD | 131.24 | $0.33 0.003 USD | |
| Yug Decor Limited YUG.BO | $35.9 0.43 USD |
0
|
$387.34M 4.69M USD | $6.9K 83.48 USD | $32.01 0.39 USD | $35.9 0.43 USD | $387.34M 4.69M USD | 0 | -$0.28 -0.003 USD | |
| Lex Nimble Solutions Limited LEX.BO | $92.36 1.12 USD |
0
|
$386.99M 4.68M USD | $2K 24.2 USD | $92.36 1.12 USD | $92.36 1.12 USD | $386.99M 4.68M USD | 37.09 | $2.49 0.03 USD | |
| Kapil Cotex Limited KAPILCO.BO | $202 2.44 USD |
0
|
$386.83M 4.68M USD | $10 0.12 USD | $202 2.44 USD | $202 2.44 USD | $386.83M 4.68M USD | 0 | -$10.04 -0.1 USD | |
| Unison Metals Limited UNISON.BO | $24.14 0.29 USD |
-0.82
|
$386.75M 4.68M USD | $12.51K 151.31 USD | $23.76 0.29 USD | $24.6 0.3 USD | $386.75M 4.68M USD | 3.22 | $7.49 0.09 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.91 0.02 USD |
0
|
$385.39M 4.66M USD | $925 11.19 USD | $1.91 0.02 USD | $1.91 0.02 USD | $385.39M 4.66M USD | 0 | -$96.04 -1.1 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $7.37 0.09 USD |
-4.9
|
$385.08M 4.66M USD | $110 1.33 USD | $7.37 0.09 USD | $7.37 0.09 USD | $385.08M 4.66M USD | 0 | -$0.1 -0.001 USD | |
| Choksi Asia Limited CHOKSI.BO | $98.5 1.19 USD |
+0.88
|
$384.15M 4.65M USD | $1.77K 21.37 USD | $98.12 1.19 USD | $99.59 1.2 USD | $384.15M 4.65M USD | 110.67 | $0.89 0.01 USD | |
| ANG Lifesciences India Limited ANG.BO | $29.41 0.36 USD |
-1.51
|
$384.04M 4.65M USD | $5.48K 66.27 USD | $29.27 0.35 USD | $29.85 0.36 USD | $384.04M 4.65M USD | 0 | -$10.81 -0.1 USD | |
| Balurghat Technologies Limited BALTE.BO | $21.1 0.26 USD |
+1.1
|
$384.02M 4.65M USD | $11.64K 140.87 USD | $20.25 0.24 USD | $21.48 0.26 USD | $384.02M 4.65M USD | 17.01 | $1.24 0.02 USD | |
| Margo Finance Limited MARGOFIN.BO | $84 1.02 USD |
+2.33
|
$383.88M 4.64M USD | $4.11K 49.75 USD | $81.8 0.99 USD | $84 1.02 USD | $383.88M 4.64M USD | 66.14 | $1.27 0.02 USD | |
| Galactico Corp services Ltd GALACTICO.BO | $2.56 0.03 USD |
+3.23
|
$381.47M 4.62M USD | $363.88K 4.4K USD | $2.26 0.03 USD | $2.68 0.03 USD | $381.47M 4.62M USD | 17.06 | $0.15 0.001 USD | |
| QGO Finance Limited QGO.BO | $54.74 0.66 USD |
-0.47
|
$380.6M 4.6M USD | $1.63K 19.67 USD | $54.19 0.66 USD | $56.24 0.68 USD | $380.6M 4.6M USD | 11.97 | $4.57 0.06 USD | |
| Lerthai Finance Limited LERTHAI.BO | $543.55 6.58 USD |
0
|
$380.48M 4.6M USD | $98 1.19 USD | $535.35 6.48 USD | $550 6.65 USD | $380.48M 4.6M USD | 40.32 | $13.48 0.16 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $125.12 1.51 USD |
+13.82
|
$378.93M 4.58M USD | $56.98K 689.35 USD | $113.68 1.38 USD | $125.9 1.52 USD | $378.93M 4.58M USD | 37.68 | $3.32 0.04 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $66.03 0.8 USD |
-3.86
|
$377.81M 4.57M USD | $64.99K 786.22 USD | $65.1 0.79 USD | $69.05 0.84 USD | $377.81M 4.57M USD | 0 | -$0.05 -0.0006 USD | |
| Sawaca Enterprises Limited SAWABUSI.BO | $0.66 0.0079 USD |
0
|
$377.55M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.55M 4.57M USD | 0 | $0 0 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $70.24 0.85 USD |
+0.19
|
$377.28M 4.56M USD | $1.37K 16.59 USD | $69.99 0.85 USD | $74 0.9 USD | $377.28M 4.56M USD | 0 | -$3.96 -0.04 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $23.28 0.28 USD |
0
|
$377.14M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.14M 4.56M USD | 0 | $0 0 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $72.1 0.87 USD |
-1.38
|
$375.61M 4.54M USD | $1.77K 21.35 USD | $70.03 0.85 USD | $76.89 0.93 USD | $375.61M 4.54M USD | 47.37 | $1.52 0.02 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $62.9 0.76 USD |
-2.48
|
$375.46M 4.54M USD | $3.89K 47.06 USD | $61.5 0.74 USD | $65.85 0.8 USD | $375.46M 4.54M USD | 19.47 | $3.23 0.04 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $37.5 0.45 USD |
-1.03
|
$375M 4.54M USD | $703 8.51 USD | $36 0.44 USD | $37.5 0.45 USD | $375M 4.54M USD | 10.33 | $3.63 0.04 USD | |
| Relic Technologies Limited RELICTEC.BO | $72.79 0.88 USD |
-2.49
|
$374.87M 4.54M USD | $984 11.9 USD | $71.1 0.86 USD | $72.79 0.88 USD | $374.87M 4.54M USD | 0 | -$4.53 -0.05 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,100 13.31 USD |
-0.26
|
$374M 4.52M USD | $24 0.29 USD | $1,090.15 13.19 USD | $1,100 13.31 USD | $374M 4.52M USD | 2.05 | $535.68 6.48 USD | |
| Tyroon Tea Company Limited TYROON.BO | $109.87 1.33 USD |
-3.48
|
$373.79M 4.52M USD | $491 5.94 USD | $108.4 1.31 USD | $113.83 1.38 USD | $373.79M 4.52M USD | 10.76 | $10.21 0.12 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $4.15 0.05 USD |
-0.72
|
$373.5M 4.52M USD | $117.1K 1.42K USD | $4.12 0.05 USD | $4.25 0.05 USD | $373.5M 4.52M USD | 37.72 | $0.11 0.001 USD | |
| GKB Ophthalmics Limited GKB.BO | $74 0.9 USD |
+2.24
|
$373M 4.51M USD | $729 8.82 USD | $73.69 0.89 USD | $74.9 0.91 USD | $373M 4.51M USD | 0 | -$1.12 -0.01 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $11 0.13 USD |
0
|
$372.9M 4.51M USD | $3.23K 39.09 USD | $10.97 0.13 USD | $11 0.13 USD | $372.9M 4.51M USD | 0 | -$0.3 -0.003 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.54 0.09 USD |
0
|
$372.62M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.62M 4.51M USD | 0 | $0 0 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $75.85 0.92 USD |
+4.52
|
$372.31M 4.5M USD | $568 6.87 USD | $75.85 0.92 USD | $77 0.93 USD | $372.31M 4.5M USD | 8.70 | $8.71 0.11 USD | |
| Kanco Tea & Industries Limited KANCOTEA.BO | $72.63 0.88 USD |
-3.55
|
$372.07M 4.5M USD | $501 6.06 USD | $71.45 0.86 USD | $78 0.94 USD | $372.07M 4.5M USD | 0 | -$15.33 -0.1 USD | |
| Poona Dal and Oil Industries Limited POONADAL.BO | $65.11 0.79 USD |
-0.85
|
$371.65M 4.5M USD | $393 4.75 USD | $65.02 0.79 USD | $66 0.8 USD | $371.65M 4.5M USD | 35.77 | $1.82 0.02 USD | |
| Garnet Construction Limited GARNET.BO | $26.73 0.32 USD |
+1.14
|
$371.61M 4.5M USD | $1.12K 13.51 USD | $26.04 0.32 USD | $26.93 0.33 USD | $371.61M 4.5M USD | 6.02 | $4.44 0.05 USD | |
| NDA Securities Limited NDASEC.BO | $62.32 0.75 USD |
+1.73
|
$370.7M 4.48M USD | $4.32K 52.28 USD | $60.05 0.73 USD | $64.19 0.78 USD | $370.7M 4.48M USD | 44.83 | $1.39 0.02 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $645.05 7.8 USD |
0
|
$368.7M 4.46M USD | $35 0.42 USD | $645.05 7.8 USD | $645.05 7.8 USD | $368.7M 4.46M USD | 0 | -$9.68 -0.1 USD | |
| Jigar Cables Limited JIGAR.BO | $52.4 0.63 USD |
-4.99
|
$368.48M 4.46M USD | $4K 48.39 USD | $52.4 0.63 USD | $56 0.68 USD | $368.48M 4.46M USD | 32.14 | $1.63 0.02 USD | |
| Ritesh International Limited RITESHIN.BO | $42.86 0.52 USD |
+9.9
|
$366.57M 4.43M USD | $359.17K 4.35K USD | $39.31 0.48 USD | $42.9 0.52 USD | $366.57M 4.43M USD | 28.76 | $1.49 0.02 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $46.03 0.56 USD |
-2.27
|
$363.28M 4.4M USD | $69 0.83 USD | $46.01 0.56 USD | $46.03 0.56 USD | $363.28M 4.4M USD | 30.89 | $1.49 0.02 USD | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $34.57 0.42 USD |
-9.03
|
$362.09M 4.38M USD | $18 0.22 USD | $34.57 0.42 USD | $38 0.46 USD | $362.09M 4.38M USD | 10.02 | $3.45 0.04 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Mishka Exim Limited MISHKA.BO | $25 0.3 USD |
-1.96
|
$361.25M 4.37M USD | $41.98K 507.85 USD | $25 0.3 USD | $26.01 0.31 USD | $361.25M 4.37M USD | 108.69 | $0.23 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $16.76K 202.8 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $3.58 0.04 USD |
+1.99
|
$359.7M 4.35M USD | $39.52K 478.16 USD | $3.43 0.04 USD | $3.6 0.04 USD | $359.7M 4.35M USD | 10.84 | $0.33 0.003 USD | |
| Ashnisha Industries Ltd ASHNI.BO | $3.56 0.04 USD |
+0.28
|
$359.56M 4.35M USD | $63.96K 773.85 USD | $3.47 0.04 USD | $3.6 0.04 USD | $359.56M 4.35M USD | 118.66 | $0.03 0.0003 USD | |
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | $21.45 0.26 USD |
-0.65
|
$359.29M 4.35M USD | $10K 120.98 USD | $21.45 0.26 USD | $23 0.28 USD | $359.29M 4.35M USD | 34.04 | $0.63 0.007 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $1.89 0.02 USD |
-2.58
|
$358.66M 4.34M USD | $340.77K 4.12K USD | $1.88 0.02 USD | $2 0.02 USD | $358.66M 4.34M USD | 37.79 | $0.05 0.0006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $28.35 0.34 USD |
+0.14
|
$357.64M 4.33M USD | $1.21K 14.66 USD | $27.75 0.34 USD | $29.7 0.36 USD | $357.64M 4.33M USD | 2.49 | $11.37 0.14 USD | |
| Sarup Industries Limited SARUPINDUS.BO | $109.55 1.33 USD |
-1.97
|
$356.3M 4.31M USD | $1 0.01 USD | $109.55 1.33 USD | $109.55 1.33 USD | $356.3M 4.31M USD | 7.96 | $13.76 0.17 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $60.4 0.73 USD |
-0.17
|
$356.25M 4.31M USD | $285 3.45 USD | $60.4 0.73 USD | $60.8 0.74 USD | $356.25M 4.31M USD | 0 | -$6.36 -0.07 USD | |
| Sunil Industries Limited SUNILTX.BO | $84.68 1.02 USD |
+5
|
$355.66M 4.3M USD | $300 3.63 USD | $84.68 1.02 USD | $84.68 1.02 USD | $355.66M 4.3M USD | 12.69 | $6.67 0.08 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $76.05 0.92 USD |
+1.32
|
$355.43M 4.3M USD | $6.91K 83.54 USD | $76.05 0.92 USD | $76.56 0.93 USD | $355.43M 4.3M USD | 0 | -$5.23 -0.06 USD | |
| Aditya Spinners Limited ADITYASP.BO | $21.23 0.26 USD |
-0.75
|
$355.41M 4.3M USD | $1.87K 22.61 USD | $21 0.25 USD | $21.68 0.26 USD | $355.41M 4.3M USD | 0 | -$0.08 -0.0009 USD | |
| Spenta International Limited SPENTA.BO | $128.2 1.55 USD |
-0.58
|
$354.39M 4.29M USD | $11 0.13 USD | $128 1.55 USD | $129 1.56 USD | $354.39M 4.29M USD | 21.58 | $5.94 0.07 USD | |
| Nivaka Fashions Limited NIVAKA.BO | $3.45 0.04 USD |
+0.29
|
$354.28M 4.29M USD | $8.73K 105.64 USD | $3.34 0.04 USD | $3.54 0.04 USD | $354.28M 4.29M USD | 0 | -$0.07 -0.0008 USD | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | $31 0.38 USD |
+2.65
|
$352.79M 4.27M USD | $1K 12.1 USD | $31 0.38 USD | $31 0.38 USD | $352.79M 4.27M USD | 0 | -$2.81 -0.03 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $202.7 2.45 USD |
0
|
$352.7M 4.27M USD | $2.29K 27.67 USD | $202.7 2.45 USD | $202.7 2.45 USD | $352.7M 4.27M USD | 75.63 | $2.68 0.03 USD | |
| Misquita Engineering Limited MISQUITA.BO | $87 1.05 USD |
0
|
$351.57M 4.25M USD | $2K 24.2 USD | $86.45 1.05 USD | $87 1.05 USD | $351.57M 4.25M USD | 46.03 | $1.89 0.02 USD | |
| Standard Surfactants Limited STDSFAC.BO | $42.53 0.51 USD |
+4.27
|
$351.37M 4.25M USD | $2.28K 27.63 USD | $39.1 0.47 USD | $42.66 0.52 USD | $351.37M 4.25M USD | 0 | $0 0 USD | |
| Colorchips New Media Ltd COLORCHIPS.BO | $20.65 0.25 USD |
+2.63
|
$351.25M 4.25M USD | $12.55K 151.82 USD | $19.62 0.24 USD | $20.92 0.25 USD | $351.25M 4.25M USD | 0 | -$0.87 -0.01 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.88 0.28 USD |
-0.78
|
$349.01M 4.22M USD | $27 0.33 USD | $22.51 0.27 USD | $23.2 0.28 USD | $349.01M 4.22M USD | 38.77 | $0.59 0.007 USD | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $8.24 0.1 USD |
+0.24
|
$348.64M 4.22M USD | $5.61K 67.85 USD | $8.23 0.1 USD | $8.53 0.1 USD | $348.64M 4.22M USD | 0 | -$4.09 -0.04 USD | |
| Vertex Securities Limited VERTEX.BO | $4.71 0.06 USD |
+0.64
|
$348.6M 4.22M USD | $23.48K 284.12 USD | $4.65 0.06 USD | $4.9 0.06 USD | $348.6M 4.22M USD | 0 | -$0.1 -0.001 USD | |
| Kaiser Corporation Limited KACL.BO | $6.62 0.08 USD |
-4.89
|
$348.35M 4.21M USD | $304.58K 3.68K USD | $6.62 0.08 USD | $7.23 0.09 USD | $348.35M 4.21M USD | 0 | -$0.21 -0.002 USD | |
| Vama Industries Limited VAMA.BO | $6.63 0.08 USD |
0
|
$348.34M 4.21M USD | $56.36K 681.86 USD | $6.37 0.08 USD | $6.83 0.08 USD | $348.34M 4.21M USD | 0 | -$0.26 -0.003 USD | |
| The Standard Batteries Limited STDBAT.BO | $67.01 0.81 USD |
-2.18
|
$346.52M 4.19M USD | $3.32K 40.13 USD | $66.55 0.81 USD | $70.2 0.85 USD | $346.52M 4.19M USD | 30.88 | $2.17 0.03 USD | |
| Patspin India Limited PATSPINLTD.BO | $11.2 0.14 USD |
-0.09
|
$346.3M 4.19M USD | $3.98K 48.14 USD | $11.07 0.13 USD | $11.5 0.14 USD | $346.3M 4.19M USD | 0 | -$1.69 -0.02 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $1.86 0.02 USD |
+1.64
|
$343.07M 4.15M USD | $3K 36.3 USD | $1.86 0.02 USD | $1.86 0.02 USD | $343.07M 4.15M USD | 0 | -$16.14 -0.1 USD | |
| Bombay Wire Ropes Ltd BOMBWIR.BO | $64 0.77 USD |
+2.86
|
$341.73M 4.13M USD | $97 1.17 USD | $64 0.77 USD | $64 0.77 USD | $341.73M 4.13M USD | 0 | -$2.45 -0.02 USD | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $18.43 0.22 USD |
+0.82
|
$340.77M 4.12M USD | $9.1K 110.14 USD | $18.2 0.22 USD | $18.9 0.23 USD | $340.77M 4.12M USD | 35.44 | $0.52 0.006 USD | |
| Infronics Systems Limited INFRONICS.BO | $42.7 0.52 USD |
-0.84
|
$338.46M 4.09M USD | $1.46K 17.64 USD | $42 0.51 USD | $43.5 0.53 USD | $338.46M 4.09M USD | 22.12 | $1.93 0.02 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $30.8 0.37 USD |
+0.82
|
$338.35M 4.09M USD | $13.91K 168.26 USD | $30.1 0.36 USD | $31.38 0.38 USD | $338.35M 4.09M USD | 13.68 | $2.25 0.03 USD | |
| Hemang Resources Limited HEMANG.BO | $25.38 0.31 USD |
+5.18
|
$335.02M 4.05M USD | $804 9.73 USD | $24.13 0.29 USD | $25.9 0.31 USD | $335.02M 4.05M USD | 2.76 | $9.19 0.11 USD | |
| Marg Techno-Projects Limited MTPL.BO | $33.49 0.41 USD |
-5.87
|
$334.9M 4.05M USD | $311 3.76 USD | $32.35 0.39 USD | $35.58 0.43 USD | $334.9M 4.05M USD | 837.25 | $0.04 0.0004 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $82.8 1 USD |
+4.23
|
$334.51M 4.05M USD | $526 6.36 USD | $80.99 0.98 USD | $83 1 USD | $334.51M 4.05M USD | 34.78 | $2.38 0.03 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $30.52 0.37 USD |
-3.75
|
$334.39M 4.05M USD | $1.52K 18.43 USD | $30.51 0.37 USD | $31.71 0.38 USD | $334.39M 4.05M USD | 0 | -$220.2 -2.6 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $49.52 0.6 USD |
+5.16
|
$334.18M 4.04M USD | $41.49K 502.01 USD | $47.5 0.57 USD | $51.9 0.63 USD | $334.18M 4.04M USD | 0 | -$1.95 -0.02 USD | |
| Sudal Industries Limited SUDAI.BO | $39.89 0.48 USD |
+1.32
|
$333.79M 4.04M USD | $5.42K 65.51 USD | $38.51 0.47 USD | $40.99 0.5 USD | $333.79M 4.04M USD | 6.36 | $6.27 0.08 USD | |
| Bridge Securities Limited BRIDGESE.BO | $9.92 0.12 USD |
+1.12
|
$333.44M 4.03M USD | $97.54K 1.18K USD | $9.61 0.12 USD | $10.17 0.12 USD | $333.44M 4.03M USD | 26.10 | $0.38 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||