Sonuç Sayfası 27 için Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Standard Surfactants Limited STDSFAC.BO | $49.93 0.6 USD |
+11.28
|
$412.5M 4.99M USD | $25.42K 307.59 USD | $48.01 0.58 USD | $52.6 0.64 USD | $412.5M 4.99M USD | 0 | $0 0 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $10.84 0.13 USD |
-1.09
|
$411.99M 4.98M USD | $44.69K 540.69 USD | $10.01 0.12 USD | $11.18 0.14 USD | $411.99M 4.98M USD | 7.85 | $1.38 0.02 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $40.98 0.5 USD |
+0.96
|
$409.51M 4.95M USD | $2.61K 31.54 USD | $39.8 0.48 USD | $40.98 0.5 USD | $409.51M 4.95M USD | 22.03 | $1.86 0.02 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Fortune International Limited FORINTL.BO | $57.91 0.7 USD |
-0.16
|
$408.32M 4.94M USD | $926 11.2 USD | $55.1 0.67 USD | $60.4 0.73 USD | $408.32M 4.94M USD | 148.48 | $0.39 0.004 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $129.7 1.57 USD |
+4.98
|
$407.3M 4.93M USD | $112 1.36 USD | $120 1.45 USD | $129.7 1.57 USD | $407.3M 4.93M USD | 73.69 | $1.76 0.02 USD | |
| Camex Limited CAMEXLTD.BO | $39.8 0.48 USD |
+1.27
|
$406.31M 4.92M USD | $1.33K 16.14 USD | $37.35 0.45 USD | $40.35 0.49 USD | $406.31M 4.92M USD | 21.74 | $1.83 0.02 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $51.8 0.63 USD |
-4.71
|
$403.37M 4.88M USD | $17.82K 215.56 USD | $50 0.6 USD | $53.98 0.65 USD | $403.37M 4.88M USD | 13.04 | $3.97 0.05 USD | |
| Duropack Limited DUROPACK.BO | $75.07 0.91 USD |
-1.33
|
$401.11M 4.85M USD | $683 8.26 USD | $75 0.91 USD | $75.11 0.91 USD | $401.11M 4.85M USD | 16.07 | $4.67 0.06 USD | |
| Nalin Lease Finance Limited NLFL.BO | $60.88 0.74 USD |
-0.34
|
$400.64M 4.85M USD | $6.99K 84.57 USD | $58 0.7 USD | $62 0.75 USD | $400.64M 4.85M USD | 11.33 | $5.37 0.06 USD | |
| Ind Bank Housing Limited INDBNK.BO | $39.75 0.48 USD |
-0.67
|
$400.2M 4.84M USD | $996 12.05 USD | $39.56 0.48 USD | $41.9 0.51 USD | $400.2M 4.84M USD | 0 | -$0.31 -0.003 USD | |
| Medico Intercontinental Limited MIL.BO | $40 0.48 USD |
+5.76
|
$400M 4.84M USD | $2.42K 29.23 USD | $37 0.45 USD | $40.7 0.49 USD | $400M 4.84M USD | 8.11 | $4.93 0.06 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $27.57 0.33 USD |
+2
|
$398.86M 4.83M USD | $6 0.07 USD | $27.57 0.33 USD | $27.57 0.33 USD | $398.86M 4.83M USD | 68.92 | $0.4 0.004 USD | |
| Arman Holdings Limited ARMAN.BO | $72.05 0.87 USD |
-5
|
$395.16M 4.78M USD | $282 3.41 USD | $72.05 0.87 USD | $72.05 0.87 USD | $395.16M 4.78M USD | 0 | -$0.27 -0.003 USD | |
| Salora International Limited SALORAINTL.BO | $44.8 0.54 USD |
+3.13
|
$394.57M 4.77M USD | $509 6.16 USD | $44.06 0.53 USD | $45.45 0.55 USD | $394.57M 4.77M USD | 0 | -$2.07 -0.02 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $38.9 0.47 USD |
-1.49
|
$394.17M 4.77M USD | $85 1.03 USD | $38.86 0.47 USD | $39.79 0.48 USD | $394.17M 4.77M USD | 20.58 | $1.89 0.02 USD | |
| Choksi Asia Limited CHOKSI.BO | $101 1.22 USD |
+4.1
|
$393.9M 4.77M USD | $7.15K 86.54 USD | $100.22 1.21 USD | $101.87 1.23 USD | $393.9M 4.77M USD | 113.48 | $0.89 0.01 USD | |
| Megri Soft Limited MEGRISOFT.BO | $124.05 1.5 USD |
-0.76
|
$392.59M 4.75M USD | $375 4.54 USD | $120.6 1.46 USD | $125 1.51 USD | $392.59M 4.75M USD | 70.08 | $1.77 0.02 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $14 0.17 USD |
+2.04
|
$392.17M 4.74M USD | $563 6.81 USD | $13.2 0.16 USD | $14.4 0.17 USD | $392.17M 4.74M USD | 0.29 | $48.11 0.58 USD | |
| Margo Finance Limited MARGOFIN.BO | $85.45 1.03 USD |
-0.15
|
$391.1M 4.73M USD | $2.98K 36.08 USD | $83.16 1.01 USD | $88 1.06 USD | $391.1M 4.73M USD | 67.28 | $1.27 0.02 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $2.05 0.02 USD |
+4.06
|
$389.02M 4.71M USD | $568.5K 6.88K USD | $1.98 0.02 USD | $2.05 0.02 USD | $389.02M 4.71M USD | 51.25 | $0.04 0.0004 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $4.32 0.05 USD |
+4.6
|
$388.8M 4.7M USD | $337.32K 4.08K USD | $4.06 0.05 USD | $4.41 0.05 USD | $388.8M 4.7M USD | 39.27 | $0.11 0.001 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.32 0.05 USD |
+1.41
|
$388.8M 4.7M USD | $109.49K 1.32K USD | $4.17 0.05 USD | $4.44 0.05 USD | $388.8M 4.7M USD | 28.80 | $0.15 0.001 USD | |
| Yug Decor Limited YUG.BO | $35.9 0.43 USD |
0
|
$387.34M 4.69M USD | $6.9K 83.48 USD | $32.01 0.39 USD | $35.9 0.43 USD | $387.34M 4.69M USD | 0 | -$0.28 -0.003 USD | |
| ANG Lifesciences India Limited ANG.BO | $29.06 0.35 USD |
-1.99
|
$387.18M 4.68M USD | $2.02K 24.44 USD | $29.06 0.35 USD | $29.65 0.36 USD | $387.18M 4.68M USD | 0 | -$10.81 -0.1 USD | |
| Lex Nimble Solutions Limited LEX.BO | $92.36 1.12 USD |
0
|
$386.99M 4.68M USD | $2K 24.2 USD | $92.36 1.12 USD | $92.36 1.12 USD | $386.99M 4.68M USD | 37.09 | $2.49 0.03 USD | |
| Vivanta Industries Limited VIVANTA.BO | $3 0.04 USD |
+0.33
|
$386.48M 4.68M USD | $150.24K 1.82K USD | $2.95 0.04 USD | $3.03 0.04 USD | $386.48M 4.68M USD | 0 | -$0.11 -0.001 USD | |
| Unick Fix-A-Form and Printers Limited UNICK.BO | $70 0.85 USD |
0
|
$383.95M 4.65M USD | $10 0.12 USD | $70 0.85 USD | $70 0.85 USD | $383.95M 4.65M USD | 14.14 | $4.95 0.06 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $62.7 0.76 USD |
-2.05
|
$382.09M 4.62M USD | $394 4.77 USD | $62.01 0.75 USD | $63 0.76 USD | $382.09M 4.62M USD | 19.41 | $3.23 0.04 USD | |
| Unison Metals Limited UNISON.BO | $23.82 0.29 USD |
+0.29
|
$381.62M 4.62M USD | $4.38K 53.03 USD | $23.56 0.29 USD | $24.4 0.3 USD | $381.62M 4.62M USD | 3.17 | $7.5 0.09 USD | |
| Lerthai Finance Limited LERTHAI.BO | $543.55 6.58 USD |
0
|
$380.48M 4.6M USD | $15 0.18 USD | $516.4 6.25 USD | $543.55 6.58 USD | $380.48M 4.6M USD | 0 | -$0.27 -0.003 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $64.55 0.78 USD |
-2.86
|
$380.21M 4.6M USD | $78.48K 949.49 USD | $64 0.77 USD | $67.93 0.82 USD | $380.21M 4.6M USD | 0 | -$0.05 -0.0006 USD | |
| Alfavision Overseas (India) Limited ALFAVIO.BO | $12.06 0.15 USD |
+1.86
|
$380.2M 4.6M USD | $7.89K 95.46 USD | $11.91 0.14 USD | $12.4 0.15 USD | $380.2M 4.6M USD | 109.63 | $0.11 0.001 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $124.27 1.5 USD |
-0.94
|
$379.93M 4.6M USD | $6.32K 76.44 USD | $121.02 1.46 USD | $132.4 1.6 USD | $379.93M 4.6M USD | 37.43 | $3.32 0.04 USD | |
| Galactico Corp services Ltd GALACTICO.BO | $2.54 0.03 USD |
+0.4
|
$378.49M 4.58M USD | $109.57K 1.33K USD | $2.5 0.03 USD | $2.57 0.03 USD | $378.49M 4.58M USD | 16.93 | $0.15 0.001 USD | |
| NDA Securities Limited NDASEC.BO | $63.54 0.77 USD |
+1.23
|
$377.96M 4.57M USD | $7.2K 87.12 USD | $61 0.74 USD | $64 0.77 USD | $377.96M 4.57M USD | 24.34 | $2.61 0.03 USD | |
| Garnet Construction Limited GARNET.BO | $27.1 0.33 USD |
-0.29
|
$377.86M 4.57M USD | $316 3.82 USD | $27.1 0.33 USD | $27.48 0.33 USD | $377.86M 4.57M USD | 6.10 | $4.44 0.05 USD | |
| Spenta International Limited SPENTA.BO | $136.6 1.65 USD |
+6.18
|
$377.61M 4.57M USD | $682 8.25 USD | $124.95 1.51 USD | $143.95 1.74 USD | $377.61M 4.57M USD | 22.99 | $5.94 0.07 USD | |
| Sawaca Enterprises Limited SAWABUSI.BO | $0.66 0.0079 USD |
0
|
$377.55M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.55M 4.57M USD | 0 | $0 0 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $23.28 0.28 USD |
0
|
$377.14M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.14M 4.56M USD | 0 | $0 0 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $70.16 0.85 USD |
+1.99
|
$376.85M 4.56M USD | $2.31K 27.89 USD | $68 0.82 USD | $71.65 0.87 USD | $376.85M 4.56M USD | 0 | -$4.33 -0.05 USD | |
| Poona Dal and Oil Industries Limited POONADAL.BO | $65.2 0.79 USD |
-1.21
|
$376.73M 4.56M USD | $360 4.36 USD | $65.04 0.79 USD | $69 0.83 USD | $376.73M 4.56M USD | 35.82 | $1.82 0.02 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $47.5 0.57 USD |
-0.13
|
$375.35M 4.54M USD | $2.12K 25.64 USD | $46.55 0.56 USD | $47.5 0.57 USD | $375.35M 4.54M USD | 31.87 | $1.49 0.02 USD | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $19.75 0.24 USD |
-2.71
|
$375.35M 4.54M USD | $13.57K 164.21 USD | $19.66 0.24 USD | $20.29 0.25 USD | $375.35M 4.54M USD | 37.98 | $0.52 0.006 USD | |
| QGO Finance Limited QGO.BO | $53.88 0.65 USD |
+1.18
|
$374.62M 4.53M USD | $4.36K 52.74 USD | $53.26 0.64 USD | $55.35 0.67 USD | $374.62M 4.53M USD | 11.78 | $4.57 0.06 USD | |
| Kanco Tea & Industries Limited KANCOTEA.BO | $72.12 0.87 USD |
-1.35
|
$374.53M 4.53M USD | $1.07K 12.98 USD | $72 0.87 USD | $74 0.9 USD | $374.53M 4.53M USD | 0 | -$15.33 -0.1 USD | |
| GKB Ophthalmics Limited GKB.BO | $74 0.9 USD |
+0.26
|
$373M 4.51M USD | $1.74K 21.09 USD | $73 0.88 USD | $76.5 0.93 USD | $373M 4.51M USD | 0 | -$1.12 -0.01 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $11 0.13 USD |
+1.48
|
$372.9M 4.51M USD | $12.06K 145.85 USD | $10.84 0.13 USD | $11 0.13 USD | $372.9M 4.51M USD | 0 | -$0.3 -0.003 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.54 0.09 USD |
0
|
$372.62M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.62M 4.51M USD | 0 | $0 0 USD | |
| Balurghat Technologies Limited BALTE.BO | $20.46 0.25 USD |
+0.54
|
$372.37M 4.51M USD | $2.28K 27.61 USD | $20.3 0.25 USD | $20.7 0.25 USD | $372.37M 4.51M USD | 16.50 | $1.24 0.02 USD | |
| Ritesh International Limited RITESHIN.BO | $42.78 0.52 USD |
-1.41
|
$371.11M 4.49M USD | $15.34K 185.54 USD | $42.06 0.51 USD | $44.85 0.54 USD | $371.11M 4.49M USD | 28.71 | $1.49 0.02 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,090 13.19 USD |
+0.4
|
$370.6M 4.48M USD | $42 0.51 USD | $1,075 13.01 USD | $1,090 13.19 USD | $370.6M 4.48M USD | 2.03 | $535.63 6.48 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $212.8 2.57 USD |
0
|
$370.27M 4.48M USD | $6.65K 80.48 USD | $212.8 2.57 USD | $212.8 2.57 USD | $370.27M 4.48M USD | 80.00 | $2.66 0.03 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $36.99 0.45 USD |
+0.08
|
$369.9M 4.48M USD | $3.4K 41.1 USD | $36.1 0.44 USD | $36.99 0.45 USD | $369.9M 4.48M USD | 10.19 | $3.63 0.04 USD | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | $32.5 0.39 USD |
0
|
$369.86M 4.47M USD | $5K 60.49 USD | $32.15 0.39 USD | $33.4 0.4 USD | $369.86M 4.47M USD | 0 | -$2.81 -0.03 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $612.8 7.41 USD |
-5
|
$368.7M 4.46M USD | $23 0.28 USD | $612.8 7.41 USD | $675 8.17 USD | $368.7M 4.46M USD | 0 | -$40.08 -0.4 USD | |
| Jigar Cables Limited JIGAR.BO | $52.4 0.63 USD |
0
|
$368.48M 4.46M USD | $4K 48.39 USD | $52.4 0.63 USD | $56 0.68 USD | $368.48M 4.46M USD | 32.14 | $1.63 0.02 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $7.05 0.09 USD |
-0.14
|
$368.36M 4.46M USD | $1 0.01 USD | $7.05 0.09 USD | $7.05 0.09 USD | $368.36M 4.46M USD | 0 | -$0.1 -0.001 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.82 0.02 USD |
0
|
$367.23M 4.44M USD | $1.01K 12.21 USD | $1.82 0.02 USD | $1.82 0.02 USD | $367.23M 4.44M USD | 0 | -$91.51 -1.1 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $74.49 0.9 USD |
+1.35
|
$365.63M 4.42M USD | $1.29K 15.56 USD | $72 0.87 USD | $75 0.91 USD | $365.63M 4.42M USD | 15.88 | $4.69 0.06 USD | |
| Nivaka Fashions Limited NIVAKA.BO | $3.56 0.04 USD |
+1.42
|
$365.58M 4.42M USD | $9.35K 113.1 USD | $3.37 0.04 USD | $3.6 0.04 USD | $365.58M 4.42M USD | 0 | -$0.07 -0.0008 USD | |
| Aditya Spinners Limited ADITYASP.BO | $21.83 0.26 USD |
+4.3
|
$365.45M 4.42M USD | $1.2K 14.53 USD | $20.51 0.25 USD | $21.96 0.27 USD | $365.45M 4.42M USD | 0 | -$0.08 -0.0009 USD | |
| Kaiser Corporation Limited KACL.BO | $6.93 0.08 USD |
+5
|
$364.66M 4.41M USD | $1.34M 16.24K USD | $6.35 0.08 USD | $6.93 0.08 USD | $364.66M 4.41M USD | 0 | -$0.21 -0.002 USD | |
| Tyroon Tea Company Limited TYROON.BO | $104.76 1.27 USD |
-1.81
|
$362.97M 4.39M USD | $343 4.15 USD | $104.52 1.26 USD | $108.4 1.31 USD | $362.97M 4.39M USD | 10.26 | $10.21 0.12 USD | |
| Mishka Exim Limited MISHKA.BO | $25.1 0.3 USD |
+0.4
|
$362.7M 4.39M USD | $121.01K 1.46K USD | $25 0.3 USD | $25.1 0.3 USD | $362.7M 4.39M USD | 109.13 | $0.23 0.002 USD | |
| Marg Techno-Projects Limited MTPL.BO | $35.3 0.43 USD |
-2.57
|
$362.3M 4.38M USD | $70 0.85 USD | $33.15 0.4 USD | $35.65 0.43 USD | $362.3M 4.38M USD | 882.50 | $0.04 0.0004 USD | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $27.5K 332.72 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Patspin India Limited PATSPINLTD.BO | $10.84 0.13 USD |
-6.79
|
$359.6M 4.35M USD | $3.24K 39.14 USD | $10.75 0.13 USD | $11.71 0.14 USD | $359.6M 4.35M USD | 0 | -$1.69 -0.02 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $1.95 0.02 USD |
+1.56
|
$357.72M 4.33M USD | $349 4.22 USD | $1.95 0.02 USD | $1.95 0.02 USD | $357.72M 4.33M USD | 0 | -$16.14 -0.1 USD | |
| Ashnisha Industries Ltd ASHNI.BO | $3.53 0.04 USD |
+0.86
|
$356.53M 4.31M USD | $55.35K 669.61 USD | $3.48 0.04 USD | $3.56 0.04 USD | $356.53M 4.31M USD | 117.66 | $0.03 0.0003 USD | |
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | $21.25 0.26 USD |
0
|
$355.94M 4.31M USD | $15K 181.48 USD | $19.1 0.23 USD | $21.25 0.26 USD | $355.94M 4.31M USD | 33.73 | $0.63 0.007 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $3.54 0.04 USD |
+0.85
|
$355.68M 4.3M USD | $22.82K 276.04 USD | $3.46 0.04 USD | $3.56 0.04 USD | $355.68M 4.3M USD | 10.72 | $0.33 0.003 USD | |
| Sunil Industries Limited SUNILTX.BO | $80.5 0.97 USD |
-4.94
|
$355.66M 4.3M USD | $100 1.21 USD | $80.5 0.97 USD | $80.5 0.97 USD | $355.66M 4.3M USD | 12.06 | $6.67 0.08 USD | |
| Relic Technologies Limited RELICTEC.BO | $67 0.81 USD |
-2.9
|
$355.35M 4.3M USD | $1.95K 23.6 USD | $65.8 0.8 USD | $69 0.83 USD | $355.35M 4.3M USD | 0 | -$4.54 -0.05 USD | |
| Vertex Securities Limited VERTEX.BO | $4.58 0.06 USD |
-4.38
|
$354.52M 4.29M USD | $29.08K 351.76 USD | $4.51 0.05 USD | $4.82 0.06 USD | $354.52M 4.29M USD | 0 | -$0.1 -0.001 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $57.31 0.69 USD |
-4.48
|
$353.89M 4.28M USD | $192 2.32 USD | $57.21 0.69 USD | $60 0.73 USD | $353.89M 4.28M USD | 0 | -$6.36 -0.07 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $32.29 0.39 USD |
+3.33
|
$353.78M 4.28M USD | $1.93K 23.33 USD | $29.1 0.35 USD | $33.24 0.4 USD | $353.78M 4.28M USD | 0 | -$220.2 -2.6 USD | |
| Vama Industries Limited VAMA.BO | $6.62 0.08 USD |
-1.19
|
$352.02M 4.26M USD | $31.03K 375.36 USD | $6.57 0.08 USD | $6.82 0.08 USD | $352.02M 4.26M USD | 0 | -$0.26 -0.003 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.05 0.28 USD |
0
|
$351.6M 4.25M USD | $6.04K 73.03 USD | $23.03 0.28 USD | $26.5 0.32 USD | $351.6M 4.25M USD | 0 | -$0.52 -0.006 USD | |
| Misquita Engineering Limited MISQUITA.BO | $87 1.05 USD |
0
|
$351.57M 4.25M USD | $2K 24.2 USD | $86.45 1.05 USD | $87 1.05 USD | $351.57M 4.25M USD | 46.03 | $1.89 0.02 USD | |
| Colorchips New Media Ltd COLORCHIPS.BO | $19.55 0.24 USD |
-4.96
|
$349.89M 4.23M USD | $7.34K 88.79 USD | $19.55 0.24 USD | $20.16 0.24 USD | $349.89M 4.23M USD | 0 | -$0.87 -0.01 USD | |
| Kapil Cotex Limited KAPILCO.BO | $173.25 2.1 USD |
-4.99
|
$349.2M 4.22M USD | $29 0.35 USD | $173.25 2.1 USD | $173.3 2.1 USD | $349.2M 4.22M USD | 0 | -$10.05 -0.1 USD | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| Bombay Wire Ropes Ltd BOMBWIR.BO | $64.46 0.78 USD |
-0.98
|
$347.6M 4.21M USD | $272 3.29 USD | $64.46 0.78 USD | $65.1 0.79 USD | $347.6M 4.21M USD | 0 | -$2.45 -0.02 USD | |
| The Standard Batteries Limited STDBAT.BO | $67.21 0.81 USD |
+0.36
|
$347.55M 4.2M USD | $1.34K 16.2 USD | $66.31 0.8 USD | $68 0.82 USD | $347.55M 4.2M USD | 30.97 | $2.17 0.03 USD | |
| Glance Finance Limited GLANCE.BO | $154.05 1.86 USD |
+4.97
|
$347.52M 4.2M USD | $1.8K 21.83 USD | $146 1.77 USD | $154.05 1.86 USD | $347.52M 4.2M USD | 15.01 | $10.26 0.12 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $8.1 0.1 USD |
-1.1
|
$346.52M 4.19M USD | $23.25K 281.24 USD | $8.1 0.1 USD | $8.37 0.1 USD | $346.52M 4.19M USD | 0 | -$4.09 -0.04 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.45 0.32 USD |
-3.47
|
$345.66M 4.18M USD | $2.93K 35.45 USD | $26.21 0.32 USD | $28 0.34 USD | $345.66M 4.18M USD | 2.32 | $11.37 0.14 USD | |
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | $35.64 0.43 USD |
-3.55
|
$345M 4.17M USD | $582 7.04 USD | $35.6 0.43 USD | $36.79 0.45 USD | $345M 4.17M USD | 40.50 | $0.88 0.01 USD | |
| Polymechplast Machines Limited POLYCHMP.BO | $60.16 0.73 USD |
-2.16
|
$344.45M 4.17M USD | $529 6.4 USD | $58.55 0.71 USD | $61.48 0.74 USD | $344.45M 4.17M USD | 32.87 | $1.83 0.02 USD | |
| Sarup Industries Limited SARUPINDUS.BO | $103.2 1.25 USD |
-1.99
|
$342.48M 4.14M USD | $3.13K 37.84 USD | $103.2 1.25 USD | $103.2 1.25 USD | $342.48M 4.14M USD | 7.49 | $13.76 0.17 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $11.65 0.14 USD |
+4.95
|
$341.19M 4.13M USD | $5.71K 69.08 USD | $11.1 0.13 USD | $12 0.15 USD | $341.19M 4.13M USD | 0 | -$1.21 -0.01 USD | |
| Panjon Limited PANJON.BO | $19.31 0.23 USD |
-2.77
|
$340.89M 4.12M USD | $17.43K 210.9 USD | $19.18 0.23 USD | $20 0.24 USD | $340.89M 4.12M USD | 37.13 | $0.52 0.006 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $15.57 0.19 USD |
-0.38
|
$339.27M 4.1M USD | $6.15K 74.39 USD | $15.01 0.18 USD | $15.69 0.19 USD | $339.27M 4.1M USD | 59.88 | $0.26 0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||