结果页面 27，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Milestone Furniture Limited MILEFUR.BO | ₹27.85 0.34 USD |
-1.97
|
₹258.92M 3.13M USD | ₹75.00K 907.38 USD | ₹27.85 0.34 USD | ₹27.85 0.34 USD | ₹258.92M 3.13M USD | 0 | -₹0.52 -0.006 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹35.83 0.43 USD |
+4.98
|
₹257.45M 3.11M USD | ₹7.83K 94.73 USD | ₹35.83 0.43 USD | ₹35.83 0.43 USD | ₹257.45M 3.11M USD | 7.38 | ₹4.85 0.06 USD | ||
| Smart Finsec Limited SMARTFIN.BO | ₹8.56 0.1 USD |
-1.27
|
₹256.80M 3.11M USD | ₹11.14K 134.8 USD | ₹8.14 0.1 USD | ₹9.09 0.11 USD | ₹256.80M 3.11M USD | 25.93 | ₹0.33 0.003 USD | ||
| Sangal Papers Limited SANPA.BO | ₹196.00 2.37 USD |
+3.16
|
₹256.22M 3.1M USD | ₹173.00 2.09 USD | ₹196.00 2.37 USD | ₹198.95 2.41 USD | ₹256.22M 3.1M USD | 15.04 | ₹13.03 0.16 USD | ||
| Prime Urban Development India Limited PRIMEURB.BO | ₹9.61 0.12 USD |
-9.93
|
₹256.04M 3.1M USD | ₹9.34K 112.96 USD | ₹9.61 0.12 USD | ₹9.61 0.12 USD | ₹256.04M 3.1M USD | 11.04 | ₹0.87 0.01 USD | ||
| The Standard Batteries Limited STDBAT.BO | ₹49.27 0.6 USD |
-1.79
|
₹254.78M 3.08M USD | ₹923.00 11.17 USD | ₹48.00 0.58 USD | ₹50.15 0.61 USD | ₹254.78M 3.08M USD | 0 | -₹1.09 -0.01 USD | ||
| KMG MILK FOOD LTD. KMGMILK.BO | ₹48.00 0.58 USD |
0
|
₹254.62M 3.08M USD | ₹200.00 2.42 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹254.62M 3.08M USD | 0 | -₹0.11 -0.001 USD | ||
| Mercator Limited MERCATOR.BO | ₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas WSP Limited VIKASWSP.BO | ₹1.24 0.02 USD |
+4.2
|
₹253.51M 3.07M USD | ₹272.27K 3.29K USD | ₹1.16 0.01 USD | ₹1.24 0.02 USD | ₹253.51M 3.07M USD | 1.41 | ₹0.88 0.01 USD | ||
| Konark Synthetic Limited KONARKSY.BO | ₹43.64 0.53 USD |
+3.76
|
₹253.46M 3.07M USD | ₹75.00 0.91 USD | ₹39.96 0.48 USD | ₹44.16 0.53 USD | ₹253.46M 3.07M USD | 0 | -₹5.96 -0.07 USD | ||
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | ₹49.95 0.6 USD |
+2.46
|
₹253.34M 3.07M USD | ₹43.00 0.52 USD | ₹49.95 0.6 USD | ₹52.00 0.63 USD | ₹253.34M 3.07M USD | 0 | -₹9.66 -0.1 USD | ||
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹10.11 0.12 USD |
-0.88
|
₹252.16M 3.05M USD | ₹9.65K 116.71 USD | ₹9.78 0.12 USD | ₹10.50 0.13 USD | ₹252.16M 3.05M USD | 91.90 | ₹0.11 0.001 USD | ||
| Patspin India Limited PATSPINLTD.BO | ₹8.13 0.1 USD |
-0.12
|
₹251.38M 3.04M USD | ₹2.86K 34.55 USD | ₹8.11 0.1 USD | ₹8.39 0.1 USD | ₹251.38M 3.04M USD | 0 | -₹3.44 -0.04 USD | ||
| Bombay Wire Ropes Ltd BOMBWIR.BO | ₹47.00 0.57 USD |
+3.27
|
₹250.96M 3.04M USD | ₹258.00 3.12 USD | ₹46.20 0.56 USD | ₹49.01 0.59 USD | ₹250.96M 3.04M USD | 0 | -₹2.04 -0.02 USD | ||
| MPIL Corporation Limited MPILCORPL.BO | ₹438.90 5.31 USD |
+5
|
₹250.87M 3.04M USD | ₹59.00 0.71 USD | ₹438.00 5.3 USD | ₹438.90 5.31 USD | ₹250.87M 3.04M USD | 0 | -₹38.82 -0.4 USD | ||
| Utique Enterprises Limited UTIQUE.BO | ₹4.79 0.06 USD |
-0.21
|
₹250.79M 3.03M USD | ₹6.69K 80.96 USD | ₹4.70 0.06 USD | ₹4.94 0.06 USD | ₹250.79M 3.03M USD | 0 | -₹0.04 -0.0004 USD | ||
| Kamanwala Housing Construction Limited KAMANWALA.BO | ₹17.68 0.21 USD |
+2.79
|
₹249.17M 3.01M USD | ₹2.15K 26 USD | ₹16.60 0.2 USD | ₹17.90 0.22 USD | ₹249.17M 3.01M USD | 0.54 | ₹32.59 0.39 USD | ||
| Spenta International Limited SPENTA.BO | ₹90.00 1.09 USD |
+1.08
|
₹248.79M 3.01M USD | ₹140.00 1.69 USD | ₹88.20 1.07 USD | ₹96.94 1.17 USD | ₹248.79M 3.01M USD | 46.15 | ₹1.95 0.02 USD | ||
| Maruti Global Industries Limited MARUTISE.BO | ₹49.70 0.6 USD |
+0.51
|
₹248.51M 3.01M USD | ₹7.77K 94.04 USD | ₹47.26 0.57 USD | ₹53.36 0.65 USD | ₹248.51M 3.01M USD | 1.86 | ₹26.61 0.32 USD | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹6.58 0.08 USD |
-2.95
|
₹248.39M 3.01M USD | ₹13.95K 168.71 USD | ₹6.51 0.08 USD | ₹7.05 0.09 USD | ₹248.39M 3.01M USD | 0 | -₹2.62 -0.03 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.76 0.02 USD |
-0.56
|
₹248.35M 3M USD | ₹2.18K 26.42 USD | ₹1.69 0.02 USD | ₹1.76 0.02 USD | ₹248.35M 3M USD | 0 | -₹18.19 -0.2 USD | ||
| Laffans Petrochemicals Limited LAFFANSQ.BO | ₹31.01 0.38 USD |
+1.21
|
₹248.08M 3M USD | ₹1.36K 16.41 USD | ₹30.75 0.37 USD | ₹33.89 0.41 USD | ₹248.08M 3M USD | 0 | -₹2.97 -0.03 USD | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹140.00 1.69 USD |
0
|
₹248.07M 3M USD | ₹692.00 8.37 USD | ₹140.00 1.69 USD | ₹140.70 1.7 USD | ₹248.07M 3M USD | 17.83 | ₹7.85 0.09 USD | ||
| Kaiser Corporation Limited KACL.BO | ₹4.71 0.06 USD |
+1.07
|
₹247.85M 3M USD | ₹30.02K 363.13 USD | ₹4.50 0.05 USD | ₹4.78 0.06 USD | ₹247.85M 3M USD | 0 | -₹0.54 -0.006 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹18.67 0.23 USD |
+4.24
|
₹246.44M 2.98M USD | ₹2.22K 26.89 USD | ₹17.01 0.21 USD | ₹18.90 0.23 USD | ₹246.44M 2.98M USD | 17.95 | ₹1.04 0.01 USD | ||
| Rajeshwari Cans Limited RCAN.BO | ₹23.48 0.28 USD |
+1.95
|
₹246.35M 2.98M USD | ₹2.40K 29.04 USD | ₹22.80 0.28 USD | ₹23.48 0.28 USD | ₹246.35M 2.98M USD | 11.34 | ₹2.07 0.03 USD | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹76.33 0.92 USD |
+1.99
|
₹246.35M 2.98M USD | ₹2.89K 34.99 USD | ₹76.20 0.92 USD | ₹76.33 0.92 USD | ₹246.35M 2.98M USD | 110.62 | ₹0.69 0.008 USD | ||
| Arcotech Limited ARCOTECH.BO | ₹2.34 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Bloom Industries Limited BLOIN.BO | ₹37.00 0.45 USD |
-3.42
|
₹245.68M 2.97M USD | ₹10.00 0.12 USD | ₹37.00 0.45 USD | ₹38.50 0.47 USD | ₹245.68M 2.97M USD | 46.83 | ₹0.79 0.009 USD | ||
| Maris Spinners Limited MARIS.BO | ₹30.92 0.37 USD |
0
|
₹245.03M 2.96M USD | ₹3.01K 36.44 USD | ₹29.00 0.35 USD | ₹31.89 0.39 USD | ₹245.03M 2.96M USD | 0 | -₹6.09 -0.07 USD | ||
| Caprolactam Chemicals Limited CAPRO.BO | ₹53.21 0.64 USD |
-5
|
₹244.77M 2.96M USD | ₹11.00 0.13 USD | ₹53.21 0.64 USD | ₹56.01 0.68 USD | ₹244.77M 2.96M USD | 5321.00 | ₹0.01 0.0001 USD | ||
| Esaar (India) Limited ESARIND.BO | ₹11.91 0.14 USD |
-1.57
|
₹243.47M 2.95M USD | ₹716.00 8.66 USD | ₹11.86 0.14 USD | ₹12.10 0.15 USD | ₹243.47M 2.95M USD | 0 | -₹3.96 -0.04 USD | ||
| Add-Shop E-Retail Ltd ASRL.BO | ₹8.55 0.1 USD |
-0.58
|
₹242.08M 2.93M USD | ₹19.63K 237.48 USD | ₹8.32 0.1 USD | ₹8.95 0.11 USD | ₹242.08M 2.93M USD | 14.25 | ₹0.60 0.007 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.40 0.03 USD |
+2.13
|
₹241.14M 2.92M USD | ₹53.57K 648.08 USD | ₹2.35 0.03 USD | ₹2.47 0.03 USD | ₹241.14M 2.92M USD | 10.00 | ₹0.24 0.002 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹21.80 0.26 USD |
+5.93
|
₹240.08M 2.9M USD | ₹317.00 3.84 USD | ₹21.80 0.26 USD | ₹22.20 0.27 USD | ₹240.08M 2.9M USD | 0 | -₹0.03 -0.0003 USD | ||
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | ₹47.90 0.58 USD |
0
|
₹239.50M 2.9M USD | ₹63.00 0.76 USD | ₹47.90 0.58 USD | ₹47.90 0.58 USD | ₹239.50M 2.9M USD | 0 | -₹0.93 -0.01 USD | ||
| Valson Industries Limited VALSONQ.BO | ₹31.26 0.38 USD |
-0.38
|
₹239.48M 2.9M USD | ₹1.03K 12.49 USD | ₹31.11 0.38 USD | ₹32.60 0.39 USD | ₹239.48M 2.9M USD | 34.73 | ₹0.90 0.01 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹16.50 0.2 USD |
+1.98
|
₹239.25M 2.89M USD | ₹12.16K 147.16 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹239.25M 2.89M USD | 0 | -₹0.09 -0.001 USD | ||
| Adeshwar Meditex Ltd ADESHWAR.BO | ₹16.55 0.2 USD |
0
|
₹238.84M 2.89M USD | ₹12.00K 145.18 USD | ₹16.55 0.2 USD | ₹16.60 0.2 USD | ₹238.84M 2.89M USD | 12.63 | ₹1.31 0.02 USD | ||
| ECS Biztech Limited ECS.BO | ₹11.59 0.14 USD |
0
|
₹238.23M 2.88M USD | ₹4.00K 48.43 USD | ₹11.59 0.14 USD | ₹11.59 0.14 USD | ₹238.23M 2.88M USD | 1159.00 | ₹0.01 0.0001 USD | ||
| White Organic Retail Limited WORL.BO | ₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
| CIL Securities Limited CILSEC.BO | ₹46.98 0.57 USD |
-0.68
|
₹234.90M 2.84M USD | ₹205.00 2.48 USD | ₹45.51 0.55 USD | ₹47.50 0.57 USD | ₹234.90M 2.84M USD | 12.07 | ₹3.89 0.05 USD | ||
| Organic Coatings Limited ORGCOAT.BO | ₹23.50 0.28 USD |
0
|
₹234.40M 2.84M USD | ₹1.03K 12.4 USD | ₹23.50 0.28 USD | ₹23.50 0.28 USD | ₹234.40M 2.84M USD | 0 | -₹2.99 -0.03 USD | ||
| Miven Machine Tools Limited MIVENMACH.BO | ₹78.00 0.94 USD |
0
|
₹234.27M 2.83M USD | ₹1.00 0.01 USD | ₹78.00 0.94 USD | ₹78.00 0.94 USD | ₹234.27M 2.83M USD | 0 | -₹2.06 -0.02 USD | ||
| Shree Bhavya Fabrics Limited SBFL.BO | ₹24.63 0.3 USD |
-3.22
|
₹233.98M 2.83M USD | ₹491.00 5.94 USD | ₹24.00 0.29 USD | ₹25.87 0.31 USD | ₹233.98M 2.83M USD | 8.79 | ₹2.80 0.03 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.08 0.01 USD |
0
|
₹233.90M 2.83M USD | ₹380.00K 4.6K USD | ₹1.08 0.01 USD | ₹1.13 0.01 USD | ₹233.90M 2.83M USD | 1.40 | ₹0.77 0.009 USD | ||
| Jetmall Spices and Masala Limited JETMALL.BO | ₹39.01 0.47 USD |
-1.98
|
₹233.78M 2.83M USD | ₹12.00K 145.18 USD | ₹39.01 0.47 USD | ₹40.59 0.49 USD | ₹233.78M 2.83M USD | 0 | -₹1.74 -0.02 USD | ||
| Vinyoflex Limited VINYOFL.BO | ₹54.04 0.65 USD |
-1.53
|
₹233.40M 2.82M USD | ₹1.09K 13.15 USD | ₹54.00 0.65 USD | ₹56.60 0.68 USD | ₹233.40M 2.82M USD | 8.41 | ₹6.42 0.08 USD | ||
| National General Industries Limited NATGENI.BO | ₹42.19 0.51 USD |
0
|
₹233.32M 2.82M USD | ₹4.00 0.05 USD | ₹42.19 0.51 USD | ₹42.19 0.51 USD | ₹233.32M 2.82M USD | 0 | -₹0.03 -0.0003 USD | ||
| Martin Burn Limited MARBU.BO | ₹45.00 0.54 USD |
-4.56
|
₹231.92M 2.81M USD | ₹715.00 8.65 USD | ₹45.00 0.54 USD | ₹47.20 0.57 USD | ₹231.92M 2.81M USD | 3.70 | ₹12.16 0.15 USD | ||
| Ashiana Ispat Limited ASHIS.BO | ₹28.90 0.35 USD |
+5.78
|
₹230.18M 2.78M USD | ₹15.57K 188.31 USD | ₹26.75 0.32 USD | ₹29.00 0.35 USD | ₹230.18M 2.78M USD | 0 | -₹62.97 -0.7 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹76.69 0.93 USD |
0
|
₹230.14M 2.78M USD | ₹807.00 9.76 USD | ₹76.69 0.93 USD | ₹76.69 0.93 USD | ₹230.14M 2.78M USD | 0 | -₹1.21 -0.01 USD | ||
| Zenith Fibres Limited ZENIFIB.BO | ₹58.30 0.71 USD |
-2.26
|
₹229.94M 2.78M USD | ₹1.10K 13.32 USD | ₹58.05 0.7 USD | ₹59.99 0.73 USD | ₹229.94M 2.78M USD | 25.68 | ₹2.27 0.03 USD | ||
| LWS Knitwear Limited LWSKNIT.BO | ₹15.69 0.19 USD |
-1.26
|
₹229.57M 2.78M USD | ₹6.48K 78.39 USD | ₹15.02 0.18 USD | ₹16.00 0.19 USD | ₹229.57M 2.78M USD | 5.68 | ₹2.76 0.03 USD | ||
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | ₹44.79 0.54 USD |
0
|
₹229.54M 2.78M USD | ₹10.50K 127.03 USD | ₹44.79 0.54 USD | ₹44.79 0.54 USD | ₹229.54M 2.78M USD | 344.53 | ₹0.13 0.001 USD | ||
| RAP Corp Limited RAP.BO | ₹39.00 0.47 USD |
-4.44
|
₹229.36M 2.77M USD | ₹422.00 5.11 USD | ₹39.00 0.47 USD | ₹42.50 0.51 USD | ₹229.36M 2.77M USD | 0 | -₹35.06 -0.4 USD | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹7.42 0.09 USD |
+3.63
|
₹228.17M 2.76M USD | ₹31.06K 375.76 USD | ₹7.10 0.09 USD | ₹7.48 0.09 USD | ₹228.17M 2.76M USD | 0 | -₹6.37 -0.07 USD | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.35 0.02 USD |
-1.46
|
₹228.03M 2.76M USD | ₹93.82K 1.14K USD | ₹1.35 0.02 USD | ₹1.39 0.02 USD | ₹228.03M 2.76M USD | 45.00 | ₹0.03 0.0003 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹8.39 0.1 USD |
0
|
₹227.59M 2.75M USD | ₹1.00 0.01 USD | ₹8.39 0.1 USD | ₹8.39 0.1 USD | ₹227.59M 2.75M USD | 419.50 | ₹0.02 0.0002 USD | ||
| Ishita Drugs and Industries Limited ISHITADR.BO | ₹75.52 0.91 USD |
+4.79
|
₹225.83M 2.73M USD | ₹935.00 11.31 USD | ₹73.50 0.89 USD | ₹79.81 0.97 USD | ₹225.83M 2.73M USD | 23.23 | ₹3.25 0.04 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹52.99 0.64 USD |
0
|
₹225.21M 2.72M USD | ₹12.00 0.15 USD | ₹52.99 0.64 USD | ₹53.20 0.64 USD | ₹225.21M 2.72M USD | 26.76 | ₹1.98 0.02 USD | ||
| Vama Industries Limited VAMA.BO | ₹4.27 0.05 USD |
-2.29
|
₹224.35M 2.71M USD | ₹108.63K 1.31K USD | ₹4.25 0.05 USD | ₹4.58 0.06 USD | ₹224.35M 2.71M USD | 0 | -₹0.15 -0.001 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹126.90 1.54 USD |
+0.08
|
₹222.86M 2.7M USD | ₹333.00 4.03 USD | ₹122.50 1.48 USD | ₹127.40 1.54 USD | ₹222.86M 2.7M USD | 30.35 | ₹4.18 0.05 USD | ||
| PlatinumOne Business Services Limited POBS.BO | ₹140.00 1.69 USD |
0
|
₹221.54M 2.68M USD | ₹1.80K 21.78 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹221.54M 2.68M USD | 26.81 | ₹5.22 0.06 USD | ||
| Sanblue Corporation Limited SANBLUE.BO | ₹44.13 0.53 USD |
-4.99
|
₹220.63M 2.67M USD | ₹90.00 1.09 USD | ₹44.13 0.53 USD | ₹48.77 0.59 USD | ₹220.63M 2.67M USD | 84.86 | ₹0.52 0.006 USD | ||
| Transgene Biotek Limited TRABI.BO | ₹2.91 0.04 USD |
-1.36
|
₹220.49M 2.67M USD | ₹13.50K 163.36 USD | ₹2.59 0.03 USD | ₹3.03 0.04 USD | ₹220.49M 2.67M USD | 0 | -₹0.22 -0.002 USD | ||
| SK International Export Limite SKIEL.BO | ₹30.02 0.36 USD |
0
|
₹220.11M 2.66M USD | ₹6.00K 72.59 USD | ₹30.02 0.36 USD | ₹30.02 0.36 USD | ₹220.11M 2.66M USD | 11.03 | ₹2.72 0.03 USD | ||
| IND-AGIV COMMERCE LTD. INDAGIV.BO | ₹72.00 0.87 USD |
-4.64
|
₹220.10M 2.66M USD | ₹50.00 0.6 USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹220.10M 2.66M USD | 0 | -₹9.74 -0.1 USD | ||
| Global Capital Markets Limited GLOBALCA.BO | ₹0.55 0.0066 USD |
+1.85
|
₹219.06M 2.65M USD | ₹165.71K 2K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹219.06M 2.65M USD | 0 | -₹0.03 -0.0003 USD | ||
| Roselabs Finance Limited ROSELABS.BO | ₹21.90 0.26 USD |
0
|
₹219.00M 2.65M USD | ₹4.00 0.05 USD | ₹21.90 0.26 USD | ₹21.90 0.26 USD | ₹219.00M 2.65M USD | 0 | -₹0.26 -0.003 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹60.17 0.73 USD |
+4.99
|
₹216.61M 2.62M USD | ₹1.00 0.01 USD | ₹60.17 0.73 USD | ₹60.17 0.73 USD | ₹216.61M 2.62M USD | 87.20 | ₹0.69 0.008 USD | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹87.00 1.05 USD |
0
|
₹215.76M 2.61M USD | ₹30.00 0.36 USD | ₹87.00 1.05 USD | ₹87.00 1.05 USD | ₹215.76M 2.61M USD | 122.53 | ₹0.71 0.008 USD | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.59 0.0071 USD |
-1.67
|
₹215.65M 2.61M USD | ₹50.88K 615.59 USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹215.65M 2.61M USD | 0 | -₹0.04 -0.0004 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹100.00 1.21 USD |
0
|
₹214.97M 2.6M USD | ₹8.00 0.1 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹214.97M 2.6M USD | 79.36 | ₹1.26 0.02 USD | ||
| NDA Securities Limited NDASEC.BO | ₹36.14 0.44 USD |
+19.99
|
₹214.97M 2.6M USD | ₹13.96K 168.92 USD | ₹36.14 0.44 USD | ₹36.14 0.44 USD | ₹214.97M 2.6M USD | 27.17 | ₹1.33 0.02 USD | ||
| K-Lifestyle & Industries Limited KLIFESTYL.BO | ₹0.21 0.0025 USD |
-8.7
|
₹214.70M 2.6M USD | ₹206.66K 2.5K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹214.70M 2.6M USD | 0 | -₹0.50 -0.006 USD | ||
| Asian Petro Products and Exports Limited ASINPET.BO | ₹8.71 0.11 USD |
-2.68
|
₹213.90M 2.59M USD | ₹5.73K 69.26 USD | ₹8.45 0.1 USD | ₹9.06 0.11 USD | ₹213.90M 2.59M USD | 0 | -₹0.12 -0.001 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹15.97 0.19 USD |
-0.13
|
₹213.36M 2.58M USD | ₹14.86K 179.81 USD | ₹15.50 0.19 USD | ₹16.57 0.2 USD | ₹213.36M 2.58M USD | 0 | -₹3.05 -0.03 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹39.50 0.48 USD |
-0.25
|
₹213.30M 2.58M USD | ₹118.00 1.43 USD | ₹39.50 0.48 USD | ₹39.60 0.48 USD | ₹213.30M 2.58M USD | 43.88 | ₹0.90 0.01 USD | ||
| Regent Enterprises Limited REGENTRP.BO | ₹6.34 0.08 USD |
-0.47
|
₹212.11M 2.57M USD | ₹5.92K 71.57 USD | ₹6.30 0.08 USD | ₹6.71 0.08 USD | ₹212.11M 2.57M USD | 7.54 | ₹0.84 0.01 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹9.45 0.11 USD |
+5
|
₹211.44M 2.56M USD | ₹2.84K 34.36 USD | ₹8.56 0.1 USD | ₹9.45 0.11 USD | ₹211.44M 2.56M USD | 0 | -₹0.33 -0.003 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹30.00 0.36 USD |
0
|
₹210.62M 2.55M USD | ₹16.00 0.19 USD | ₹30.00 0.36 USD | ₹31.50 0.38 USD | ₹210.62M 2.55M USD | 0 | ₹0.00 0 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹15.30 0.19 USD |
+0.66
|
₹210.56M 2.55M USD | ₹1.27K 15.34 USD | ₹15.22 0.18 USD | ₹15.78 0.19 USD | ₹210.56M 2.55M USD | 4.37 | ₹3.50 0.04 USD | ||
| VAS Infrastructure Limited VASINFRA.BO | ₹13.86 0.17 USD |
-3.41
|
₹209.69M 2.54M USD | ₹11.75K 142.17 USD | ₹13.85 0.17 USD | ₹14.87 0.18 USD | ₹209.69M 2.54M USD | 0 | -₹0.16 -0.001 USD | ||
| Stephanotis Finance Limited STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹124.00 1.5 USD | ₹32.49 0.39 USD | ₹35.91 0.43 USD | ₹209.54M 2.54M USD | 0 | -₹0.20 -0.002 USD | ||
| Steel Strips Infrastructures Limited STLSTRINF.BO | ₹24.22 0.29 USD |
+4.31
|
₹209.33M 2.53M USD | ₹1.70K 20.62 USD | ₹23.01 0.28 USD | ₹25.50 0.31 USD | ₹209.33M 2.53M USD | 10.81 | ₹2.24 0.03 USD | ||
| Olympia Industries Limited OLYMPTX.BO | ₹34.66 0.42 USD |
+3.12
|
₹208.78M 2.53M USD | ₹812.00 9.82 USD | ₹32.46 0.39 USD | ₹35.90 0.43 USD | ₹208.78M 2.53M USD | 12.78 | ₹2.71 0.03 USD | ||
| Tirupati Innovar Limited TTIL.BO | ₹8.53 0.1 USD |
+0.24
|
₹208.50M 2.52M USD | ₹53.81K 651.05 USD | ₹8.11 0.1 USD | ₹8.60 0.1 USD | ₹208.50M 2.52M USD | 6.87 | ₹1.24 0.02 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹7.10 0.09 USD |
+0.14
|
₹208.22M 2.52M USD | ₹29.03K 351.19 USD | ₹6.56 0.08 USD | ₹7.13 0.09 USD | ₹208.22M 2.52M USD | 0 | -₹0.79 -0.009 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹52.00 0.63 USD |
-1.01
|
₹208.00M 2.52M USD | ₹593.00 7.17 USD | ₹51.50 0.62 USD | ₹55.00 0.67 USD | ₹208.00M 2.52M USD | 0 | -₹2.54 -0.03 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.84 0.05 USD |
+7.26
|
₹207.98M 2.52M USD | ₹2.17K 26.23 USD | ₹3.05 0.04 USD | ₹3.84 0.05 USD | ₹207.98M 2.52M USD | 0 | -₹0.65 -0.007 USD | ||
| Panth Infinity Limited PANTH.BO | ₹8.30 0.1 USD |
+0.48
|
₹206.77M 2.5M USD | ₹47.57K 575.49 USD | ₹8.00 0.1 USD | ₹8.41 0.1 USD | ₹206.77M 2.5M USD | 1.74 | ₹4.77 0.06 USD | ||
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | ₹52.34 0.63 USD |
-1.43
|
₹205.51M 2.49M USD | ₹329.00 3.98 USD | ₹49.01 0.59 USD | ₹53.00 0.64 USD | ₹205.51M 2.49M USD | 18.62 | ₹2.81 0.03 USD | ||
| MSR India Limited MSRINDIA.BO | ₹3.26 0.04 USD |
+1.87
|
₹204.99M 2.48M USD | ₹14.98K 181.2 USD | ₹3.26 0.04 USD | ₹3.26 0.04 USD | ₹204.99M 2.48M USD | 0 | -₹0.01 -0.0001 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹454.90 5.5 USD |
0
|
₹204.70M 2.48M USD | ₹1.20K 14.52 USD | ₹454.90 5.5 USD | ₹454.90 5.5 USD | ₹204.70M 2.48M USD | 70.85 | ₹6.42 0.08 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹23.38 0.28 USD |
0
|
₹204.57M 2.47M USD | ₹322.00 3.9 USD | ₹23.38 0.28 USD | ₹23.38 0.28 USD | ₹204.57M 2.47M USD | 9.94 | ₹2.35 0.03 USD | ||
| Harish Textile Engineers Limited HARISH.BO | ₹61.10 0.74 USD |
-6
|
₹203.83M 2.47M USD | ₹120.00 1.45 USD | ₹60.20 0.73 USD | ₹64.90 0.79 USD | ₹203.83M 2.47M USD | 6.10 | ₹10.00 0.12 USD | ||
| Neeraj Paper Marketing Limited NEERAJ.BO | ₹18.50 0.22 USD |
0
|
₹203.50M 2.46M USD | ₹101.00 1.22 USD | ₹18.50 0.22 USD | ₹18.50 0.22 USD | ₹203.50M 2.46M USD | 168.18 | ₹0.11 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||