Trang kết quả 27 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $59.05 0.71 USD |
+1.71
|
$420.34M 5.09M USD | $3.33K 40.26 USD | $58.06 0.7 USD | $59.59 0.72 USD | $420.34M 5.09M USD | 11.51 | $5.13 0.06 USD | |
| Rishi Techtex Limited RISHITECH.BO | $56.7 0.69 USD |
-3.75
|
$419.07M 5.07M USD | $2.54K 30.68 USD | $56.06 0.68 USD | $58.91 0.71 USD | $419.07M 5.07M USD | 18.23 | $3.11 0.04 USD | |
| Sparkle Gold Rock Limited SREEJAYA.BO | $92.9 1.12 USD |
-0.41
|
$416.02M 5.03M USD | $373 4.51 USD | $90 1.09 USD | $93.28 1.13 USD | $416.02M 5.03M USD | 0 | -$0.54 -0.006 USD | |
| Kenvi Jewels Limited KENVI.BO | $3.27 0.04 USD |
+0.93
|
$413.26M 5M USD | $53.13K 642.83 USD | $3.22 0.04 USD | $3.34 0.04 USD | $413.26M 5M USD | 5.45 | $0.6 0.007 USD | |
| Camex Limited CAMEXLTD.BO | $40.35 0.49 USD |
-1.13
|
$411.92M 4.98M USD | $8.74K 105.75 USD | $39 0.47 USD | $44.7 0.54 USD | $411.92M 4.98M USD | 22.04 | $1.83 0.02 USD | |
| Smart Finsec Limited SMARTFIN.BO | $13.71 0.17 USD |
-0.22
|
$411.3M 4.98M USD | $15.07K 182.37 USD | $13.2 0.16 USD | $14.29 0.17 USD | $411.3M 4.98M USD | 35.15 | $0.39 0.004 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $10.93 0.13 USD |
+2.25
|
$410.86M 4.97M USD | $29.2K 353.21 USD | $10.5 0.13 USD | $11.19 0.14 USD | $410.86M 4.97M USD | 40.48 | $0.27 0.003 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $68.48 0.83 USD |
-1.99
|
$409.44M 4.95M USD | $2.73K 32.98 USD | $68.48 0.83 USD | $68.48 0.83 USD | $409.44M 4.95M USD | 15.38 | $4.45 0.05 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $92.82 1.12 USD |
0
|
$409.06M 4.95M USD | $1 0.01 USD | $92.82 1.12 USD | $92.82 1.12 USD | $409.06M 4.95M USD | 19.13 | $4.85 0.06 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $174.5 2.11 USD |
-1.97
|
$408.93M 4.95M USD | $465 5.63 USD | $174.5 2.11 USD | $175.5 2.12 USD | $408.93M 4.95M USD | 0 | -$1.57 -0.01 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $3.23 0.04 USD |
0
|
$408.6M 4.94M USD | $1.23K 14.87 USD | $3.1 0.04 USD | $3.35 0.04 USD | $408.6M 4.94M USD | 0 | -$78.21 -0.9 USD | |
| Citizen Infoline Limited CIL.BO | $75.67 0.92 USD |
+1.99
|
$408.41M 4.94M USD | $375 4.54 USD | $75.67 0.92 USD | $75.67 0.92 USD | $408.41M 4.94M USD | 1261.16 | $0.06 0.0007 USD | |
| Fortune International Limited FORINTL.BO | $58 0.7 USD |
-3.06
|
$408.32M 4.94M USD | $734 8.88 USD | $54 0.65 USD | $58 0.7 USD | $408.32M 4.94M USD | 9.73 | $5.96 0.07 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $45.59 0.55 USD |
-1.66
|
$407.89M 4.93M USD | $232 2.81 USD | $45.59 0.55 USD | $46.28 0.56 USD | $407.89M 4.93M USD | 0 | -$0.76 -0.009 USD | |
| Choksi Asia Limited CHOKSI.BO | $104.4 1.26 USD |
+2.65
|
$407.16M 4.93M USD | $206 2.49 USD | $99.5 1.2 USD | $104.8 1.27 USD | $407.16M 4.93M USD | 19.19 | $5.44 0.07 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $20.35 0.25 USD |
+0.25
|
$406.97M 4.92M USD | $31.35K 379.25 USD | $19.8 0.24 USD | $21.15 0.26 USD | $406.97M 4.92M USD | 101.75 | $0.2 0.002 USD | |
| Lex Nimble Solutions Limited LEX.BO | $96.97 1.17 USD |
0
|
$406.3M 4.92M USD | $2K 24.2 USD | $96.97 1.17 USD | $96.97 1.17 USD | $406.3M 4.92M USD | 34.14 | $2.84 0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Angel Fibers Ltd ANGEL.BO | $16.2 0.2 USD |
0
|
$405M 4.9M USD | $20K 241.97 USD | $16.2 0.2 USD | $16.2 0.2 USD | $405M 4.9M USD | 21.89 | $0.74 0.008 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $40.54 0.49 USD |
-1.12
|
$404.66M 4.9M USD | $1.36K 16.43 USD | $40 0.48 USD | $41 0.5 USD | $404.66M 4.9M USD | 21.44 | $1.89 0.02 USD | |
| Nam Securities Limited NAM.BO | $75.01 0.91 USD |
-2
|
$404.45M 4.89M USD | $4 0.05 USD | $75 0.91 USD | $75.01 0.91 USD | $404.45M 4.89M USD | 113.65 | $0.66 0.007 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $32.33 0.39 USD |
-2.56
|
$404.13M 4.89M USD | $607 7.34 USD | $32.01 0.39 USD | $33.18 0.4 USD | $404.13M 4.89M USD | 17.57 | $1.84 0.02 USD | |
| Ind Bank Housing Limited INDBNK.BO | $40.35 0.49 USD |
-0.1
|
$403.5M 4.88M USD | $359 4.34 USD | $38.37 0.46 USD | $41.47 0.5 USD | $403.5M 4.88M USD | 0 | -$0.31 -0.003 USD | |
| Poona Dal and Oil Industries Limited POONADAL.BO | $70.41 0.85 USD |
-0.25
|
$401.9M 4.86M USD | $277 3.35 USD | $70.41 0.85 USD | $72.9 0.88 USD | $401.9M 4.86M USD | 29.96 | $2.35 0.03 USD | |
| Mishka Exim Limited MISHKA.BO | $27.81 0.34 USD |
+3.58
|
$401.85M 4.86M USD | $8.36K 101.08 USD | $27 0.33 USD | $28.01 0.34 USD | $401.85M 4.86M USD | 120.91 | $0.23 0.002 USD | |
| Tyroon Tea Company Limited TYROON.BO | $117.9 1.43 USD |
+12.02
|
$401.11M 4.85M USD | $9.74K 117.81 USD | $103.8 1.26 USD | $123.9 1.5 USD | $401.11M 4.85M USD | 12.11 | $9.73 0.12 USD | |
| N.K Industries Limited NKIND.BO | $66.7 0.81 USD |
0
|
$400.86M 4.85M USD | $1 0.01 USD | $66.7 0.81 USD | $66.7 0.81 USD | $400.86M 4.85M USD | 0 | -$0.07 -0.0008 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $34.2 0.41 USD |
+1.97
|
$399.86M 4.84M USD | $10 0.12 USD | $34.2 0.41 USD | $34.2 0.41 USD | $399.86M 4.84M USD | 310.90 | $0.11 0.001 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $39.98 0.48 USD |
+1.01
|
$399.52M 4.83M USD | $3.6K 43.49 USD | $39 0.47 USD | $40.94 0.5 USD | $399.52M 4.83M USD | 12.15 | $3.29 0.04 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $86 1.04 USD |
-3.37
|
$399.04M 4.83M USD | $2.06K 24.95 USD | $84.16 1.02 USD | $86 1.04 USD | $399.04M 4.83M USD | 0 | -$1 -0.01 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $19.53 0.24 USD |
+3.06
|
$396.72M 4.8M USD | $6.86K 83.03 USD | $18.56 0.22 USD | $19.69 0.24 USD | $396.72M 4.8M USD | 16.98 | $1.15 0.01 USD | |
| Gorani Industries Limited GORANIN.BO | $73.9 0.89 USD |
-1.27
|
$396.3M 4.79M USD | $25 0.3 USD | $73.9 0.89 USD | $73.9 0.89 USD | $396.3M 4.79M USD | 46.18 | $1.6 0.02 USD | |
| Kabsons Industries Limited KABSON.BO | $22.67 0.27 USD |
0
|
$395.89M 4.79M USD | $5.35K 64.71 USD | $22.63 0.27 USD | $22.97 0.28 USD | $395.89M 4.79M USD | 19.21 | $1.18 0.01 USD | |
| Amco India Limited AMCOIND.BO | $96.3 1.17 USD |
-2.08
|
$395.79M 4.79M USD | $3.31K 40.03 USD | $93.5 1.13 USD | $102 1.23 USD | $395.79M 4.79M USD | 21.11 | $4.56 0.06 USD | |
| Arman Holdings Limited ARMAN.BO | $75.88 0.92 USD |
+4.88
|
$395.37M 4.78M USD | $56 0.68 USD | $75.88 0.92 USD | $75.95 0.92 USD | $395.37M 4.78M USD | 0 | -$0.03 -0.0003 USD | |
| Medico Intercontinental Limited MIL.BO | $39.33 0.48 USD |
+0.28
|
$393.3M 4.76M USD | $8.13K 98.38 USD | $38.5 0.47 USD | $40.24 0.49 USD | $393.3M 4.76M USD | 7.77 | $5.06 0.06 USD | |
| Salora International Limited SALORAINTL.BO | $44.55 0.54 USD |
-2.52
|
$392.37M 4.75M USD | $2.58K 31.23 USD | $44.11 0.53 USD | $46.75 0.57 USD | $392.37M 4.75M USD | 0 | -$1.51 -0.01 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $35.79 0.43 USD |
+3.44
|
$392.13M 4.74M USD | $50 0.6 USD | $35.58 0.43 USD | $35.8 0.43 USD | $392.13M 4.74M USD | 0 | -$165.5 -2.003 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $96.85 1.17 USD |
-4.59
|
$391.27M 4.73M USD | $2.96K 35.85 USD | $96.5 1.17 USD | $105 1.27 USD | $391.27M 4.73M USD | 27.20 | $3.56 0.04 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $129.8 1.57 USD |
-0.15
|
$389.4M 4.71M USD | $258 3.12 USD | $128.4 1.55 USD | $130 1.57 USD | $389.4M 4.71M USD | 12.17 | $10.66 0.13 USD | |
| SM Auto Stamping Limited SMAUTO.BO | $28.41 0.34 USD |
-2.87
|
$388.87M 4.7M USD | $10K 120.98 USD | $27.06 0.33 USD | $29.97 0.36 USD | $388.87M 4.7M USD | 12.46 | $2.28 0.03 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $24.9 0.3 USD |
+9.93
|
$388.81M 4.7M USD | $916.4K 11.09K USD | $22.1 0.27 USD | $24.91 0.3 USD | $388.81M 4.7M USD | 350.70 | $0.07 0.0008 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $17.9 0.22 USD |
+0.34
|
$388.54M 4.7M USD | $2.79K 33.8 USD | $17.6 0.21 USD | $18.29 0.22 USD | $388.54M 4.7M USD | 68.84 | $0.26 0.003 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $53.51 0.65 USD |
0
|
$386.29M 4.67M USD | $3K 36.3 USD | $53.51 0.65 USD | $53.51 0.65 USD | $386.29M 4.67M USD | 84.93 | $0.63 0.007 USD | |
| Margo Finance Limited MARGOFIN.BO | $84.27 1.02 USD |
+2.27
|
$385.11M 4.66M USD | $10.29K 124.53 USD | $79.55 0.96 USD | $85.01 1.03 USD | $385.11M 4.66M USD | 110.88 | $0.76 0.009 USD | |
| Lesha Industries Limited LESHAIND.BO | $1.35 0.02 USD |
+3.85
|
$384.1M 4.65M USD | $486.31K 5.88K USD | $1.29 0.02 USD | $1.49 0.02 USD | $384.1M 4.65M USD | 67.50 | $0.02 0.0002 USD | |
| Rolta India Limited ROLTA.BO | $2.31 0.03 USD |
-2.94
|
$383.21M 4.64M USD | $26.63K 322.18 USD | $2.3 0.03 USD | $2.38 0.03 USD | $383.21M 4.64M USD | 0 | -$1.56 -0.01 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,124.95 13.61 USD |
-0.45
|
$382.48M 4.63M USD | $19 0.23 USD | $1,120 13.55 USD | $1,165 14.09 USD | $382.48M 4.63M USD | 0 | -$59.65 -0.7 USD | |
| Unison Metals Limited UNISON.BO | $23.7 0.29 USD |
-1.46
|
$379.7M 4.59M USD | $9.44K 114.21 USD | $23.21 0.28 USD | $24.05 0.29 USD | $379.7M 4.59M USD | 8.52 | $2.78 0.03 USD | |
| Aditya Spinners Limited ADITYASP.BO | $22.64 0.27 USD |
+10.17
|
$379.01M 4.59M USD | $45.95K 555.93 USD | $20.41 0.25 USD | $23.9 0.29 USD | $379.01M 4.59M USD | 0 | -$1.09 -0.01 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.21 0.05 USD |
-2.32
|
$378.9M 4.58M USD | $33.15K 401.11 USD | $4.2 0.05 USD | $4.39 0.05 USD | $378.9M 4.58M USD | 16.19 | $0.26 0.003 USD | |
| Sawaca Enterprises Limited SAWABUSI.BO | $0.66 0.0079 USD |
0
|
$377.55M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.55M 4.57M USD | 0 | $0 0 USD | |
| Vivanta Industries Limited VIVANTA.BO | $2.93 0.04 USD |
-0.68
|
$377.46M 4.57M USD | $154.07K 1.86K USD | $2.92 0.04 USD | $2.98 0.04 USD | $377.46M 4.57M USD | 0 | -$0.11 -0.001 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $7.22 0.09 USD |
-4.24
|
$377.24M 4.56M USD | $2.31K 27.94 USD | $7.21 0.09 USD | $7.85 0.09 USD | $377.24M 4.56M USD | 18.05 | $0.4 0.004 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $23.28 0.28 USD |
0
|
$377.14M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.14M 4.56M USD | 0 | $0 0 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $25.25 0.31 USD |
+1
|
$376.89M 4.56M USD | $2.78K 33.57 USD | $25 0.3 USD | $25.45 0.31 USD | $376.89M 4.56M USD | 0 | -$0.02 -0.0002 USD | |
| GKB Ophthalmics Limited GKB.BO | $74.68 0.9 USD |
-0.33
|
$376.43M 4.55M USD | $1.22K 14.74 USD | $74.15 0.9 USD | $74.93 0.91 USD | $376.43M 4.55M USD | 0 | -$13.98 -0.1 USD | |
| Yug Decor Limited YUG.BO | $34.78 0.42 USD |
+5.39
|
$375.25M 4.54M USD | $6.9K 83.48 USD | $33 0.4 USD | $36.55 0.44 USD | $375.25M 4.54M USD | 579.66 | $0.06 0.0007 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.54 0.09 USD |
0
|
$372.62M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.62M 4.51M USD | 0 | $0 0 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $62.98 0.76 USD |
0
|
$371.46M 4.49M USD | $93 1.13 USD | $62.54 0.76 USD | $65.51 0.79 USD | $371.46M 4.49M USD | 0 | -$1.66 -0.02 USD | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $20.04 0.24 USD |
+0.86
|
$370.54M 4.48M USD | $5.23K 63.29 USD | $19.32 0.23 USD | $20.7 0.25 USD | $370.54M 4.48M USD | 15.65 | $1.28 0.02 USD | |
| Relic Technologies Limited RELICTEC.BO | $71.94 0.87 USD |
+4.99
|
$370.49M 4.48M USD | $669 8.09 USD | $69.6 0.84 USD | $71.94 0.87 USD | $370.49M 4.48M USD | 0 | -$4.13 -0.04 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $212.8 2.57 USD |
0
|
$370.27M 4.48M USD | $2.32K 28.02 USD | $212.8 2.57 USD | $212.8 2.57 USD | $370.27M 4.48M USD | 154.20 | $1.38 0.02 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $49.88 0.6 USD |
-1.17
|
$370.12M 4.48M USD | $2.4K 29.04 USD | $49 0.59 USD | $51.25 0.62 USD | $370.12M 4.48M USD | 0 | -$1.31 -0.01 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | $33.58 0.41 USD |
+0.33
|
$369.81M 4.47M USD | $8.24K 99.63 USD | $32.1 0.39 USD | $35.14 0.43 USD | $369.81M 4.47M USD | 0 | -$0.01 -0.0001 USD | |
| Axel Polymers Limited AXELPOLY.BO | $43.4 0.53 USD |
0
|
$369.62M 4.47M USD | $3 0.04 USD | $43.4 0.53 USD | $43.4 0.53 USD | $369.62M 4.47M USD | 217.00 | $0.2 0.002 USD | |
| Kapil Cotex Limited KAPILCO.BO | $193 2.33 USD |
+0.44
|
$369.6M 4.47M USD | $13 0.16 USD | $193 2.33 USD | $201.75 2.44 USD | $369.6M 4.47M USD | 0 | -$14.17 -0.1 USD | |
| Kanco Tea & Industries Limited KANCOTEA.BO | $72 0.87 USD |
-1.59
|
$368.84M 4.46M USD | $43 0.52 USD | $72 0.87 USD | $72.98 0.88 USD | $368.84M 4.46M USD | 0 | -$16.28 -0.1 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $3.67 0.04 USD |
+0.27
|
$368.74M 4.46M USD | $54.82K 663.17 USD | $3.6 0.04 USD | $3.75 0.05 USD | $368.74M 4.46M USD | 14.67 | $0.25 0.003 USD | |
| Transgene Biotek Limited TRABI.BO | $4.85 0.06 USD |
+0.62
|
$367.48M 4.45M USD | $8.87K 107.35 USD | $4.63 0.06 USD | $5.06 0.06 USD | $367.48M 4.45M USD | 0 | -$0.09 -0.001 USD | |
| Glance Finance Limited GLANCE.BO | $162.65 1.97 USD |
+0.06
|
$366.92M 4.44M USD | $111 1.34 USD | $162.55 1.97 USD | $162.65 1.97 USD | $366.92M 4.44M USD | 15.85 | $10.26 0.12 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.47 0.15 USD |
+2.97
|
$365.2M 4.42M USD | $4.9K 59.32 USD | $12.15 0.15 USD | $12.54 0.15 USD | $365.2M 4.42M USD | 18.89 | $0.66 0.007 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $9.65 0.12 USD |
0
|
$364.29M 4.41M USD | $7.49K 90.56 USD | $9.37 0.11 USD | $10.2 0.12 USD | $364.29M 4.41M USD | 0 | -$1.69 -0.02 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.8 0.29 USD |
-1.24
|
$363.04M 4.39M USD | $3.7K 44.7 USD | $23.53 0.28 USD | $27.93 0.34 USD | $363.04M 4.39M USD | 0 | -$0.52 -0.006 USD | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $60.58 0.73 USD |
-3.61
|
$361.61M 4.37M USD | $742 8.98 USD | $60.05 0.73 USD | $61.25 0.74 USD | $361.61M 4.37M USD | 24.72 | $2.45 0.03 USD | |
| Nalin Lease Finance Limited NLFL.BO | $55.11 0.67 USD |
-6.59
|
$361.42M 4.37M USD | $4.86K 58.74 USD | $54.74 0.66 USD | $58.15 0.7 USD | $361.42M 4.37M USD | 10.26 | $5.37 0.06 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $8.16K 98.71 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Shreeshay Engineers Limited SHREESHAY.BO | $27.24 0.33 USD |
0
|
$359.66M 4.35M USD | $4K 48.39 USD | $27.24 0.33 USD | $27.24 0.33 USD | $359.66M 4.35M USD | 272.39 | $0.1 0.001 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $1.96 0.02 USD |
-1.51
|
$359.55M 4.35M USD | $20.57K 248.9 USD | $1.96 0.02 USD | $1.96 0.02 USD | $359.55M 4.35M USD | 0 | -$16.14 -0.1 USD | |
| Nivaka Fashions Limited NIVAKA.BO | $3.5 0.04 USD |
-0.85
|
$359.42M 4.35M USD | $1.33K 16.1 USD | $3.45 0.04 USD | $3.52 0.04 USD | $359.42M 4.35M USD | 0 | -$0.05 -0.0006 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $3.98 0.05 USD |
0
|
$358.2M 4.33M USD | $49.95K 604.25 USD | $3.91 0.05 USD | $4.02 0.05 USD | $358.2M 4.33M USD | 44.22 | $0.09 0.001 USD | |
| Prime Urban Development India Limited PRIMEURB.BO | $13.44 0.16 USD |
+4.35
|
$358.09M 4.33M USD | $12.29K 148.63 USD | $12.25 0.15 USD | $13.52 0.16 USD | $358.09M 4.33M USD | 28.59 | $0.47 0.005 USD | |
| Inani Marbles and Industries Limited INANI.BO | $19.23 0.23 USD |
-3.85
|
$357.68M 4.33M USD | $4.26K 51.53 USD | $18.9 0.23 USD | $20.1 0.24 USD | $357.68M 4.33M USD | 50.60 | $0.38 0.004 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $62.51 0.76 USD |
-2.18
|
$357.67M 4.33M USD | $164.86K 1.99K USD | $61.51 0.74 USD | $64.5 0.78 USD | $357.67M 4.33M USD | 0 | -$0.24 -0.002 USD | |
| Polymechplast Machines Limited POLYCHMP.BO | $63.55 0.77 USD |
+0.2
|
$355.99M 4.31M USD | $1.94K 23.48 USD | $63.5 0.77 USD | $65 0.79 USD | $355.99M 4.31M USD | 50.84 | $1.25 0.02 USD | |
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | $37 0.45 USD |
0
|
$354.64M 4.29M USD | $190 2.3 USD | $37 0.45 USD | $37.1 0.45 USD | $354.64M 4.29M USD | 14.39 | $2.57 0.03 USD | |
| Bridge Securities Limited BRIDGESE.BO | $10.54 0.13 USD |
-0.38
|
$354.28M 4.29M USD | $85.69K 1.04K USD | $10.26 0.12 USD | $10.95 0.13 USD | $354.28M 4.29M USD | 27.73 | $0.38 0.004 USD | |
| Spenta International Limited SPENTA.BO | $128 1.55 USD |
+0.95
|
$353.83M 4.28M USD | $35 0.42 USD | $128 1.55 USD | $132 1.6 USD | $353.83M 4.28M USD | 29.15 | $4.39 0.05 USD | |
| Patspin India Limited PATSPINLTD.BO | $11.39 0.14 USD |
+1.24
|
$352.18M 4.26M USD | $2.48K 29.99 USD | $11.26 0.14 USD | $11.7 0.14 USD | $352.18M 4.26M USD | 0 | -$3.17 -0.03 USD | |
| MPDL Limited MPDL.BO | $47.49 0.57 USD |
+3.24
|
$352.02M 4.26M USD | $407 4.92 USD | $47.49 0.57 USD | $47.79 0.58 USD | $352.02M 4.26M USD | 0 | -$5.62 -0.06 USD | |
| Galactico Corp services Ltd GALACTICO.BO | $2.36 0.03 USD |
-0.42
|
$351.67M 4.25M USD | $179.11K 2.17K USD | $2.31 0.03 USD | $2.38 0.03 USD | $351.67M 4.25M USD | 12.42 | $0.19 0.002 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $35.15 0.43 USD |
-4.54
|
$351.5M 4.25M USD | $2.7K 32.71 USD | $34.62 0.42 USD | $36.4 0.44 USD | $351.5M 4.25M USD | 6.74 | $5.21 0.06 USD | |
| Marg Techno-Projects Limited MTPL.BO | $34.93 0.42 USD |
-1.72
|
$349.3M 4.23M USD | $3.32K 40.19 USD | $33.35 0.4 USD | $35.29 0.43 USD | $349.3M 4.23M USD | 60.22 | $0.58 0.007 USD | |
| Unick Fix-A-Form and Printers Limited UNICK.BO | $63.65 0.77 USD |
-4.99
|
$349.12M 4.22M USD | $75 0.91 USD | $63.65 0.77 USD | $67 0.81 USD | $349.12M 4.22M USD | 13.37 | $4.76 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||