结果页面 26，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Iron & Steel Limited NOVIS.BO | $14.7 0.18 USD |
-0.94
|
$531.25M 6.43M USD | $1.32K 16.02 USD | $14.13 0.17 USD | $15 0.18 USD | $531.25M 6.43M USD | 0 | -$21.33 -0.2 USD | |
| Artefact Projects Limited ARTEFACT.BO | $72.95 0.88 USD |
-2.19
|
$530.71M 6.42M USD | $6.48K 78.39 USD | $72.51 0.88 USD | $74.88 0.91 USD | $530.71M 6.42M USD | 7.13 | $10.23 0.12 USD | |
| Deccan Health Care Ltd DECCAN.BO | $20.49 0.25 USD |
+1.44
|
$527.95M 6.39M USD | $160 1.94 USD | $20 0.24 USD | $20.69 0.25 USD | $527.95M 6.39M USD | 45.53 | $0.45 0.005 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $23.41 0.28 USD |
-3.42
|
$526.12M 6.37M USD | $3.77K 45.56 USD | $23.01 0.28 USD | $24.5 0.3 USD | $526.12M 6.37M USD | 0 | -$0.01 -0.0001 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $61 0.74 USD |
+5.06
|
$523.53M 6.33M USD | $5.25K 63.46 USD | $57.25 0.69 USD | $61 0.74 USD | $523.53M 6.33M USD | 41.49 | $1.47 0.02 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $92.44 1.12 USD |
-4.58
|
$522.09M 6.32M USD | $9.35K 113.11 USD | $92.04 1.11 USD | $96.87 1.17 USD | $522.09M 6.32M USD | 0 | -$4.33 -0.05 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $95 1.15 USD |
-0.88
|
$518.17M 6.27M USD | $868 10.5 USD | $88.1 1.07 USD | $103.8 1.26 USD | $518.17M 6.27M USD | 8.78 | $10.81 0.13 USD | |
| Gini Silk Mills Limited GINISILK.BO | $92.6 1.12 USD |
+19.99
|
$517.87M 6.27M USD | $13.62K 164.74 USD | $79 0.96 USD | $92.6 1.12 USD | $517.87M 6.27M USD | 28.66 | $3.23 0.04 USD | |
| Morarka Finance Limited MORARKFI.BO | $114.7 1.39 USD |
+0.22
|
$516.39M 6.25M USD | $545 6.59 USD | $113.55 1.37 USD | $115.95 1.4 USD | $516.39M 6.25M USD | 18.47 | $6.21 0.08 USD | |
| N G Industries LTD NGIND.BO | $154 1.86 USD |
0
|
$515.98M 6.24M USD | $1.39K 16.79 USD | $150.5 1.82 USD | $156 1.89 USD | $515.98M 6.24M USD | 6.66 | $23.1 0.28 USD | |
| Capfin India Limited CAPFIN.BO | $175.55 2.12 USD |
0
|
$515.81M 6.24M USD | $1.87K 22.62 USD | $175.55 2.12 USD | $177.55 2.15 USD | $515.81M 6.24M USD | 287.78 | $0.61 0.007 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $5.71 0.07 USD |
+0.88
|
$515.72M 6.24M USD | $16.04K 194.02 USD | $5.59 0.07 USD | $5.79 0.07 USD | $515.72M 6.24M USD | 21.14 | $0.27 0.003 USD | |
| Archidply Decor Limited ADL.BO | $92.5 1.12 USD |
0
|
$514.88M 6.23M USD | $713 8.63 USD | $90 1.09 USD | $92.5 1.12 USD | $514.88M 6.23M USD | 925.00 | $0.1 0.001 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $59.9 0.72 USD |
0
|
$514.01M 6.22M USD | $1 0.01 USD | $59.9 0.72 USD | $59.9 0.72 USD | $514.01M 6.22M USD | 599.00 | $0.1 0.001 USD | |
| G.S. Auto International Limited GSAUTO.BO | $35.31 0.43 USD |
-2.65
|
$512.51M 6.2M USD | $1.31K 15.89 USD | $34.55 0.42 USD | $36.57 0.44 USD | $512.51M 6.2M USD | 36.03 | $0.98 0.01 USD | |
| India Home Loan Limited INDIAHOME.BO | $34.94 0.42 USD |
+2.49
|
$509.84M 6.17M USD | $351 4.25 USD | $34 0.41 USD | $35 0.42 USD | $509.84M 6.17M USD | 183.89 | $0.19 0.002 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $81.03 0.98 USD |
-0.07
|
$509.2M 6.16M USD | $357 4.32 USD | $81.03 0.98 USD | $81.03 0.98 USD | $509.2M 6.16M USD | 0 | -$5.91 -0.07 USD | |
| Crestchem Limited CRSTCHM.BO | $168.4 2.04 USD |
-0.03
|
$505.2M 6.11M USD | $300 3.63 USD | $168.1 2.03 USD | $173 2.09 USD | $505.2M 6.11M USD | 18.50 | $9.1 0.11 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $122 1.48 USD |
+0.16
|
$504.79M 6.11M USD | $742 8.98 USD | $121.8 1.47 USD | $123.5 1.49 USD | $504.79M 6.11M USD | 0 | -$0.95 -0.01 USD | |
| Transchem Limited TRANSCHEM.BO | $41 0.5 USD |
+0.56
|
$503.44M 6.09M USD | $196 2.37 USD | $40.9 0.49 USD | $42.48 0.51 USD | $503.44M 6.09M USD | 9.60 | $4.27 0.05 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $29.76 0.36 USD |
-3.63
|
$502.96M 6.08M USD | $3 0.04 USD | $29.76 0.36 USD | $29.76 0.36 USD | $502.96M 6.08M USD | 0 | -$3.04 -0.03 USD | |
| Oasis Securities Limited OASISEC.BO | $25.7 0.31 USD |
+11.47
|
$502.88M 6.08M USD | $1.17K 14.13 USD | $24 0.29 USD | $26.06 0.32 USD | $502.88M 6.08M USD | 54.68 | $0.47 0.005 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $29.24 0.35 USD |
-1.98
|
$502.71M 6.08M USD | $1.62K 19.61 USD | $29.24 0.35 USD | $29.24 0.35 USD | $502.71M 6.08M USD | 0.67 | $43.28 0.52 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $143.5 1.74 USD |
-3.04
|
$499.06M 6.04M USD | $858 10.38 USD | $143.5 1.74 USD | $148.2 1.79 USD | $499.06M 6.04M USD | 12.97 | $11.06 0.13 USD | |
| Salem Erode Investments Limited SALEM.BO | $43.5 0.53 USD |
0
|
$498.75M 6.03M USD | $150 1.81 USD | $43.5 0.53 USD | $43.5 0.53 USD | $498.75M 6.03M USD | 0 | -$4.12 -0.04 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | $162.75 1.97 USD |
0
|
$498.02M 6.03M USD | $1K 12.1 USD | $162.75 1.97 USD | $162.75 1.97 USD | $498.02M 6.03M USD | 14.22 | $11.44 0.14 USD | |
| GTN Industries Limited GTNINDS.BO | $27.86 0.34 USD |
-0.57
|
$497.22M 6.02M USD | $3.55K 42.94 USD | $27.75 0.34 USD | $27.88 0.34 USD | $497.22M 6.02M USD | 0 | -$2.65 -0.03 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $127.3 1.54 USD |
0
|
$496.96M 6.01M USD | $2K 24.2 USD | $127.3 1.54 USD | $127.3 1.54 USD | $496.96M 6.01M USD | 215.76 | $0.59 0.007 USD | |
| Duropack Limited DUROPACK.BO | $94 1.14 USD |
+6.82
|
$495.59M 6M USD | $7.06K 85.46 USD | $89 1.08 USD | $105 1.27 USD | $495.59M 6M USD | 20.70 | $4.54 0.05 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $49 0.59 USD |
+1.98
|
$495.58M 6M USD | $3.74K 45.24 USD | $48 0.58 USD | $50.4 0.61 USD | $495.58M 6M USD | 15.40 | $3.18 0.04 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $45.49 0.55 USD |
+2.92
|
$494.93M 5.99M USD | $275 3.33 USD | $42.45 0.51 USD | $46 0.56 USD | $494.93M 5.99M USD | 8.00 | $5.68 0.07 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $728 8.81 USD |
-1.7
|
$494.66M 5.98M USD | $27 0.33 USD | $728 8.81 USD | $736.95 8.92 USD | $494.66M 5.98M USD | 38.39 | $18.96 0.23 USD | |
| Kabra Drugs Limited KABRADG.BO | $20.83 0.25 USD |
+4.99
|
$493.83M 5.97M USD | $274.5K 3.32K USD | $20.24 0.24 USD | $20.83 0.25 USD | $493.83M 5.97M USD | 0 | -$0.99 -0.01 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.27M 5.97M USD | 0 | $0 0 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $61.77 0.75 USD |
-0.64
|
$493.2M 5.97M USD | $3.23K 39.04 USD | $61.29 0.74 USD | $62.85 0.76 USD | $493.2M 5.97M USD | 6.77 | $9.12 0.11 USD | |
| Saven Technologies Limited 7TEC.BO | $45 0.54 USD |
0
|
$491.07M 5.94M USD | $1.77K 21.39 USD | $44.58 0.54 USD | $45.95 0.56 USD | $491.07M 5.94M USD | 18.90 | $2.38 0.03 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $14.62 0.18 USD |
-4.19
|
$489.7M 5.92M USD | $18.73K 226.61 USD | $14.62 0.18 USD | $15.5 0.19 USD | $489.7M 5.92M USD | 9.37 | $1.56 0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.49 0.34 USD |
0
|
$489.38M 5.92M USD | $272 3.29 USD | $28.3 0.34 USD | $28.55 0.35 USD | $489.38M 5.92M USD | 6.11 | $4.66 0.06 USD | |
| Kreon Finnancial Services Limited KREONFIN.BO | $23.85 0.29 USD |
+2.67
|
$489.15M 5.92M USD | $854 10.33 USD | $22.5 0.27 USD | $24.28 0.29 USD | $489.15M 5.92M USD | 0 | -$2.05 -0.02 USD | |
| Orient Beverages Limited ORIBEVER.BO | $226.1 2.74 USD |
-1.35
|
$488.72M 5.91M USD | $303 3.67 USD | $225.1 2.72 USD | $229.2 2.77 USD | $488.72M 5.91M USD | 16.17 | $13.98 0.17 USD | |
| PBM Polytex Limited PBMPOLY.BO | $70.99 0.86 USD |
+0.16
|
$488.34M 5.91M USD | $127 1.54 USD | $69.1 0.84 USD | $70.99 0.86 USD | $488.34M 5.91M USD | 0 | -$6.45 -0.07 USD | |
| Continental Securities Limited CSL.BO | $16.59 0.2 USD |
-1.19
|
$488.2M 5.91M USD | $7.47K 90.35 USD | $16.3 0.2 USD | $17.28 0.21 USD | $488.2M 5.91M USD | 32.52 | $0.51 0.006 USD | |
| Jigar Cables Limited JIGAR.BO | $69.3 0.84 USD |
0
|
$487.32M 5.9M USD | $2K 24.2 USD | $69.3 0.84 USD | $69.3 0.84 USD | $487.32M 5.9M USD | 34.30 | $2.02 0.02 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $50.2 0.61 USD |
-0.22
|
$487.01M 5.89M USD | $869 10.51 USD | $50 0.6 USD | $50.5 0.61 USD | $487.01M 5.89M USD | 31.37 | $1.6 0.02 USD | |
| Chothani Foods Ltd CHOTHANI.BO | $46.99 0.57 USD |
0
|
$486.82M 5.89M USD | $25K 302.46 USD | $43.7 0.53 USD | $46.99 0.57 USD | $486.82M 5.89M USD | 361.46 | $0.13 0.001 USD | |
| Mohite Industries Limited MOHITE.BO | $2.42 0.03 USD |
0
|
$486.41M 5.88M USD | $155K 1.88K USD | $2.38 0.03 USD | $2.46 0.03 USD | $486.41M 5.88M USD | 8.96 | $0.27 0.003 USD | |
| V R WOODART LTD. VRWODAR.BO | $32.01 0.39 USD |
0
|
$486.37M 5.88M USD | $401 4.85 USD | $32.01 0.39 USD | $32.01 0.39 USD | $486.37M 5.88M USD | 0 | -$0.09 -0.001 USD | |
| CDG Petchem Ltd CDG.BO | $52.6 0.64 USD |
0
|
$485.79M 5.88M USD | $38 0.46 USD | $52.6 0.64 USD | $52.6 0.64 USD | $485.79M 5.88M USD | 0 | -$3.74 -0.04 USD | |
| ABC India Limited ABCINDQ.BO | $87.65 1.06 USD |
+0.55
|
$485.06M 5.87M USD | $325 3.93 USD | $85.99 1.04 USD | $88.2 1.07 USD | $485.06M 5.87M USD | 19.22 | $4.56 0.06 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $46.15 0.56 USD |
-0.73
|
$483.75M 5.85M USD | $1.07K 12.88 USD | $45.21 0.55 USD | $47.51 0.57 USD | $483.75M 5.85M USD | 39.78 | $1.16 0.01 USD | |
| Nexome Capital Markets Limited SMIFS.BO | $81.63 0.99 USD |
0
|
$479.74M 5.8M USD | $270 3.27 USD | $81.27 0.98 USD | $87.8 1.06 USD | $479.74M 5.8M USD | 41.43 | $1.97 0.02 USD | |
| Standard Surfactants Limited STDSFAC.BO | $57.99 0.7 USD |
+1.93
|
$479.09M 5.8M USD | $1.09K 13.19 USD | $56.5 0.68 USD | $59.97 0.73 USD | $479.09M 5.8M USD | 0 | $0 0 USD | |
| Hawa Engineers Limited HAWAENG.BO | $135.5 1.64 USD |
-5.77
|
$477.83M 5.78M USD | $24 0.29 USD | $135.5 1.64 USD | $141.95 1.72 USD | $477.83M 5.78M USD | 29.91 | $4.53 0.05 USD | |
| Contil India Limited CONTILI.BO | $30.88 0.37 USD |
+4.66
|
$477.78M 5.78M USD | $1.19K 14.38 USD | $27.03 0.33 USD | $30.99 0.37 USD | $477.78M 5.78M USD | 18.94 | $1.63 0.02 USD | |
| Indus Finance Limited INDUSFINL.BO | $51.5 0.62 USD |
+0.88
|
$476.8M 5.77M USD | $2.44K 29.53 USD | $51.05 0.62 USD | $53.4 0.65 USD | $476.8M 5.77M USD | 44.39 | $1.16 0.01 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $6.2 0.08 USD |
+2.82
|
$475.22M 5.75M USD | $12.78K 154.56 USD | $6 0.07 USD | $6.59 0.08 USD | $475.22M 5.75M USD | 0 | -$0.58 -0.007 USD | |
| Roopa Industries Limited ROOPAIND.BO | $60.03 0.73 USD |
-1.54
|
$472.17M 5.71M USD | $60 0.73 USD | $60.03 0.73 USD | $60.03 0.73 USD | $472.17M 5.71M USD | 23.35 | $2.57 0.03 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.23 0.35 USD |
+2.35
|
$471.38M 5.7M USD | $91 1.1 USD | $28.97 0.35 USD | $29.23 0.35 USD | $471.38M 5.7M USD | 0 | -$2.51 -0.03 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $32.75 0.4 USD |
+1.17
|
$469.55M 5.68M USD | $403 4.88 USD | $32.74 0.4 USD | $32.75 0.4 USD | $469.55M 5.68M USD | 7.04 | $4.65 0.06 USD | |
| SJ Corporation Limited SJCORP.BO | $56.14 0.68 USD |
0
|
$469.05M 5.67M USD | $100 1.21 USD | $56.14 0.68 USD | $56.14 0.68 USD | $469.05M 5.67M USD | 0 | -$0.24 -0.002 USD | |
| The Indian Link Chain Manufactures Limited INLCM.BO | $930.65 11.26 USD |
-2
|
$465.33M 5.63M USD | $1.26K 15.28 USD | $930.65 11.26 USD | $930.65 11.26 USD | $465.33M 5.63M USD | 42.61 | $21.84 0.26 USD | |
| Baba Arts Limited BABA.BO | $8.72 0.11 USD |
-1.91
|
$461.92M 5.59M USD | $9.15K 110.64 USD | $8.7 0.11 USD | $9 0.11 USD | $461.92M 5.59M USD | 32.29 | $0.27 0.003 USD | |
| Epic Energy Limited EPIC.BO | $62.62 0.76 USD |
-1.99
|
$460.77M 5.57M USD | $632 7.65 USD | $62.62 0.76 USD | $62.62 0.76 USD | $460.77M 5.57M USD | 34.98 | $1.79 0.02 USD | |
| Rollatainers Limited ROLLT.BO | $1.75 0.02 USD |
-4.37
|
$459.25M 5.56M USD | $66.77K 807.75 USD | $1.74 0.02 USD | $1.83 0.02 USD | $459.25M 5.56M USD | 0 | -$0.04 -0.0004 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $150 1.81 USD |
0
|
$458M 5.54M USD | $30 0.36 USD | $150 1.81 USD | $150 1.81 USD | $458M 5.54M USD | 0 | -$0.14 -0.001 USD | |
| Camex Limited CAMEXLTD.BO | $41.9 0.51 USD |
+2.67
|
$457.09M 5.53M USD | $3.73K 45.08 USD | $40 0.48 USD | $44.7 0.54 USD | $457.09M 5.53M USD | 22.89 | $1.83 0.02 USD | |
| Incap Limited INCAP.BO | $88.8 1.07 USD |
+6.31
|
$455.83M 5.51M USD | $6 0.07 USD | $88.8 1.07 USD | $89.95 1.09 USD | $455.83M 5.51M USD | 56.92 | $1.56 0.02 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $114.9 1.39 USD |
-0.3
|
$455M 5.5M USD | $79 0.96 USD | $114.9 1.39 USD | $125.75 1.52 USD | $455M 5.5M USD | 208.90 | $0.55 0.006 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $3 0.04 USD |
+0.33
|
$454.86M 5.5M USD | $38.58K 466.69 USD | $2.94 0.04 USD | $3.03 0.04 USD | $454.86M 5.5M USD | 5.88 | $0.51 0.006 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| STL Global Limited SGL.BO | $15.53 0.19 USD |
+0.06
|
$451.11M 5.46M USD | $300 3.63 USD | $15.53 0.19 USD | $15.55 0.19 USD | $451.11M 5.46M USD | 0 | -$0.24 -0.002 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $36 0.44 USD |
0
|
$450.3M 5.45M USD | $10 0.12 USD | $36 0.44 USD | $36 0.44 USD | $450.3M 5.45M USD | 1.95 | $18.39 0.22 USD | |
| Katare Spinning Mills Limited KATRSPG.BO | $157.95 1.91 USD |
-1.22
|
$450.16M 5.45M USD | $430 5.2 USD | $145 1.75 USD | $158.75 1.92 USD | $450.16M 5.45M USD | 0 | -$6 -0.07 USD | |
| Angel Fibers Ltd ANGEL.BO | $16.2 0.2 USD |
0
|
$450M 5.44M USD | $20K 241.97 USD | $16.2 0.2 USD | $16.2 0.2 USD | $450M 5.44M USD | 21.89 | $0.74 0.008 USD | |
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | $10.02 0.12 USD |
0
|
$449.11M 5.43M USD | $2.36K 28.5 USD | $10.02 0.12 USD | $10.02 0.12 USD | $449.11M 5.43M USD | 0 | -$2,911 -35.2 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.7 0.08 USD |
-1.47
|
$448.18M 5.42M USD | $1.36K 16.39 USD | $6.58 0.08 USD | $6.8 0.08 USD | $448.18M 5.42M USD | 0.70 | $9.51 0.12 USD | |
| Acrow India Limited ACROW.BO | $696 8.42 USD |
-0.57
|
$445.44M 5.39M USD | $125 1.51 USD | $631 7.63 USD | $699 8.46 USD | $445.44M 5.39M USD | 0 | -$13.78 -0.1 USD | |
| Inland Printers Limited INLANPR.BO | $89.99 1.09 USD |
+1.99
|
$444.89M 5.38M USD | $7 0.08 USD | $89.99 1.09 USD | $89.99 1.09 USD | $444.89M 5.38M USD | 0 | -$0.3 -0.003 USD | |
| Mohit Industries Limited MOHITIND.BO | $31.41 0.38 USD |
-0.79
|
$444.69M 5.38M USD | $21.36K 258.37 USD | $30.8 0.37 USD | $33.99 0.41 USD | $444.69M 5.38M USD | 0 | -$1.71 -0.02 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $92.91 1.12 USD |
-0.21
|
$444.64M 5.38M USD | $346 4.19 USD | $92.6 1.12 USD | $95.5 1.16 USD | $444.64M 5.38M USD | 52.49 | $1.77 0.02 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.85 0.11 USD |
0
|
$444.22M 5.37M USD | $11.11K 134.41 USD | $8.42 0.1 USD | $8.86 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Diana Tea Company Limited DIANATEA.BO | $29.5 0.36 USD |
-0.34
|
$443.88M 5.37M USD | $4.05K 49 USD | $29.15 0.35 USD | $30.2 0.37 USD | $443.88M 5.37M USD | 0 | -$3.06 -0.03 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $58.61 0.71 USD |
+0.95
|
$441.85M 5.35M USD | $2.18K 26.36 USD | $58.06 0.7 USD | $58.9 0.71 USD | $441.85M 5.35M USD | 11.42 | $5.13 0.06 USD | |
| K G Denim Limited KGDENIM.BO | $17.15 0.21 USD |
-0.12
|
$440.71M 5.33M USD | $851 10.3 USD | $16.61 0.2 USD | $17.64 0.21 USD | $440.71M 5.33M USD | 0 | -$13.97 -0.1 USD | |
| Advance Metering Technology Limited AMTL.BO | $27.39 0.33 USD |
+0.33
|
$439.81M 5.32M USD | $3.13K 37.89 USD | $26.26 0.32 USD | $27.49 0.33 USD | $439.81M 5.32M USD | 0 | -$5.79 -0.07 USD | |
| Chandra Bhagat Pharma Ltd CBPL.BO | $57.95 0.7 USD |
0
|
$437.24M 5.29M USD | $2K 24.2 USD | $57.95 0.7 USD | $58 0.7 USD | $437.24M 5.29M USD | 50.83 | $1.14 0.01 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $2.16 0.03 USD |
-0.46
|
$435.83M 5.27M USD | $235.06K 2.84K USD | $2.16 0.03 USD | $2.27 0.03 USD | $435.83M 5.27M USD | 0 | -$109.12 -1.3 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $150 1.81 USD |
-3.82
|
$435.58M 5.27M USD | $1.4K 16.95 USD | $147.3 1.78 USD | $155.95 1.89 USD | $435.58M 5.27M USD | 24.15 | $6.21 0.08 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $120 1.45 USD |
-1.36
|
$432.54M 5.23M USD | $294 3.56 USD | $120 1.45 USD | $124.9 1.51 USD | $432.54M 5.23M USD | 10.78 | $11.13 0.13 USD | |
| Sattva Sukun Lifecare Limited MAYUKH.BO | $2.25 0.03 USD |
0
|
$432M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432M 5.23M USD | 0 | $0 0 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $3.24 0.04 USD |
+0.31
|
$431.43M 5.22M USD | $552 6.68 USD | $3.1 0.04 USD | $3.35 0.04 USD | $431.43M 5.22M USD | 0 | -$78.21 -0.9 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $147.05 1.78 USD |
-4.39
|
$431.14M 5.22M USD | $202 2.44 USD | $147.05 1.78 USD | $167.85 2.03 USD | $431.14M 5.22M USD | 36.76 | $4 0.05 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $42.25 0.51 USD |
0
|
$430.95M 5.21M USD | $400 4.84 USD | $42.25 0.51 USD | $43.15 0.52 USD | $430.95M 5.21M USD | 26.40 | $1.6 0.02 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $170 2.06 USD |
-2.02
|
$429.97M 5.2M USD | $316 3.82 USD | $168.2 2.03 USD | $174.75 2.11 USD | $429.97M 5.2M USD | 8.03 | $21.17 0.26 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $67.61 0.82 USD |
-1.11
|
$427.95M 5.18M USD | $884 10.69 USD | $67.3 0.81 USD | $69.77 0.84 USD | $427.95M 5.18M USD | 5.72 | $11.8 0.14 USD | |
| Rishi Techtex Limited RISHITECH.BO | $57.84 0.7 USD |
-1.82
|
$427.5M 5.17M USD | $1.63K 19.76 USD | $56.06 0.68 USD | $58.91 0.71 USD | $427.5M 5.17M USD | 18.59 | $3.11 0.04 USD | |
| SITI Networks Limited SITINET.BO | $0.4899 0.0059 USD |
-2
|
$427.31M 5.17M USD | $131.42K 1.59K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $427.31M 5.17M USD | 0 | -$2.45 -0.02 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $108.55 1.31 USD |
-0.82
|
$425.73M 5.15M USD | $115 1.39 USD | $108.55 1.31 USD | $109.45 1.32 USD | $425.73M 5.15M USD | 16.52 | $6.57 0.08 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.14 0.03 USD |
+0.47
|
$423.44M 5.12M USD | $29.91K 361.81 USD | $2.1 0.03 USD | $2.16 0.03 USD | $423.44M 5.12M USD | 53.50 | $0.04 0.0004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||