Página 26 de resultados Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tarapur Transformers Limited TARAPUR.BO | $25.92 0.31 USD |
-2.48
|
$518.31M 6.27M USD | $7.42K 89.75 USD | $25.76 0.31 USD | $27.45 0.33 USD | $518.31M 6.27M USD | 3.17 | $8.16 0.1 USD | |
| Gini Silk Mills Limited GINISILK.BO | $92.51 1.12 USD |
+3.93
|
$517.37M 6.26M USD | $2.14K 25.9 USD | $89.1 1.08 USD | $97 1.17 USD | $517.37M 6.26M USD | 23.78 | $3.89 0.05 USD | |
| Bonlon Industries Ltd BONLON.BO | $35.42 0.43 USD |
-2.32
|
$514.29M 6.22M USD | $8.25K 99.86 USD | $35.21 0.43 USD | $37 0.45 USD | $514.29M 6.22M USD | 16.24 | $2.18 0.03 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $7.07 0.09 USD |
+3.82
|
$513.79M 6.22M USD | $137.74K 1.67K USD | $6.7 0.08 USD | $7.13 0.09 USD | $513.79M 6.22M USD | 0 | -$0.28 -0.003 USD | |
| Transchem Limited TRANSCHEM.BO | $41.59 0.5 USD |
-0.69
|
$512.61M 6.2M USD | $1.74K 21.1 USD | $40.5 0.49 USD | $42 0.51 USD | $512.61M 6.2M USD | 8.86 | $4.69 0.06 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $81.27 0.98 USD |
+1.59
|
$506.4M 6.13M USD | $666 8.06 USD | $80 0.97 USD | $82 0.99 USD | $506.4M 6.13M USD | 0 | -$8.87 -0.1 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $63.33 0.77 USD |
+5.41
|
$505.65M 6.12M USD | $24.5K 296.37 USD | $59.01 0.71 USD | $64.89 0.79 USD | $505.65M 6.12M USD | 6.94 | $9.12 0.11 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $13.99 0.17 USD |
+1.3
|
$505.59M 6.12M USD | $12.76K 154.35 USD | $13.81 0.17 USD | $15 0.18 USD | $505.59M 6.12M USD | 0 | -$21.32 -0.2 USD | |
| Yash Chemex Limited YASHCHEM.BO | $47.36 0.57 USD |
-3.56
|
$503.05M 6.09M USD | $21.86K 264.47 USD | $47 0.57 USD | $51.39 0.62 USD | $503.05M 6.09M USD | 0 | -$0.6 -0.007 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $27.5 0.33 USD |
-1.79
|
$502.93M 6.08M USD | $3.71K 44.84 USD | $27.5 0.33 USD | $29.36 0.36 USD | $502.93M 6.08M USD | 171.87 | $0.16 0.001 USD | |
| Roopa Industries Limited ROOPAIND.BO | $63.92 0.77 USD |
+3.93
|
$502.76M 6.08M USD | $3.14K 38 USD | $59.01 0.71 USD | $64.24 0.78 USD | $502.76M 6.08M USD | 24.30 | $2.63 0.03 USD | |
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | $11.18 0.14 USD |
0
|
$501.11M 6.06M USD | $250 3.02 USD | $10.63 0.13 USD | $11.18 0.14 USD | $501.11M 6.06M USD | 0 | -$1.51 -0.01 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $4.83 0.06 USD |
0
|
$500.59M 6.06M USD | $39.44K 477.18 USD | $4.83 0.06 USD | $4.83 0.06 USD | $500.59M 6.06M USD | 0 | -$35.07 -0.4 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $736.7 8.91 USD |
+4.34
|
$500.57M 6.06M USD | $22 0.27 USD | $720 8.71 USD | $737 8.92 USD | $500.57M 6.06M USD | 28.65 | $25.71 0.31 USD | |
| India Home Loan Limited INDIAHOME.BO | $35.02 0.42 USD |
+0.17
|
$500.15M 6.05M USD | $3.95K 47.75 USD | $34 0.41 USD | $35.88 0.43 USD | $500.15M 6.05M USD | 0 | -$1.29 -0.01 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $45.8 0.55 USD |
+14.53
|
$498.3M 6.03M USD | $24.02K 290.58 USD | $38.18 0.46 USD | $47.98 0.58 USD | $498.3M 6.03M USD | 12.47 | $3.67 0.04 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | $162.75 1.97 USD |
0
|
$498.02M 6.03M USD | $1K 12.1 USD | $162.75 1.97 USD | $162.75 1.97 USD | $498.02M 6.03M USD | 18.49 | $8.8 0.11 USD | |
| N.K Industries Limited NKIND.BO | $82.65 1 USD |
0
|
$496.72M 6.01M USD | $50 0.6 USD | $82.65 1 USD | $82.65 1 USD | $496.72M 6.01M USD | 0 | -$0.07 -0.0008 USD | |
| Archidply Decor Limited ADL.BO | $89 1.08 USD |
+1.14
|
$495.4M 5.99M USD | $52 0.63 USD | $88 1.06 USD | $90 1.09 USD | $495.4M 5.99M USD | 228.20 | $0.39 0.004 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $56.9 0.69 USD |
+1.7
|
$493.43M 5.97M USD | $15 0.18 USD | $56.9 0.69 USD | $57.99 0.7 USD | $493.43M 5.97M USD | 437.69 | $0.13 0.001 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $669 8.09 USD | $160.05 1.94 USD | $171 2.07 USD | $493.27M 5.97M USD | 0 | -$0.78 -0.009 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $103.45 1.25 USD |
-2.41
|
$491.84M 5.95M USD | $202 2.44 USD | $100.9 1.22 USD | $106 1.28 USD | $491.84M 5.95M USD | 0 | -$1.8 -0.02 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $134 1.62 USD |
-0.56
|
$491.61M 5.95M USD | $211 2.55 USD | $128.1 1.55 USD | $139.4 1.69 USD | $491.61M 5.95M USD | 2680.00 | $0.05 0.0006 USD | |
| Baba Arts Limited BABA.BO | $9.3 0.11 USD |
+1.09
|
$488.25M 5.91M USD | $20.2K 244.39 USD | $9.16 0.11 USD | $9.54 0.12 USD | $488.25M 5.91M USD | 48.94 | $0.19 0.002 USD | |
| ABC India Limited ABCINDQ.BO | $90 1.09 USD |
0
|
$487.55M 5.9M USD | $1.65K 19.93 USD | $89.15 1.08 USD | $93.5 1.13 USD | $487.55M 5.9M USD | 5.66 | $15.9 0.19 USD | |
| Katare Spinning Mills Limited KATRSPG.BO | $169.95 2.06 USD |
-0.58
|
$487.21M 5.89M USD | $13 0.16 USD | $162 1.96 USD | $170 2.06 USD | $487.21M 5.89M USD | 0 | -$10.57 -0.1 USD | |
| P.H. Capital Limited PHCAP.BO | $155.3 1.88 USD |
-4.17
|
$486.17M 5.88M USD | $5.43K 65.73 USD | $153.95 1.86 USD | $162.85 1.97 USD | $486.17M 5.88M USD | 3.31 | $46.81 0.57 USD | |
| Saven Technologies Limited 7TEC.BO | $44.63 0.54 USD |
+0.5
|
$485.52M 5.87M USD | $3.6K 43.59 USD | $43.6 0.53 USD | $44.93 0.54 USD | $485.52M 5.87M USD | 18.75 | $2.38 0.03 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $14.71 0.18 USD |
+0.68
|
$485.4M 5.87M USD | $9.49K 114.85 USD | $14.58 0.18 USD | $15.54 0.19 USD | $485.4M 5.87M USD | 10.35 | $1.42 0.02 USD | |
| Salem Erode Investments Limited SALEM.BO | $42.26 0.51 USD |
0
|
$484.53M 5.86M USD | $122 1.48 USD | $42.26 0.51 USD | $42.47 0.51 USD | $484.53M 5.86M USD | 0 | -$4.12 -0.04 USD | |
| Kreon Finnancial Services Limited KREONFIN.BO | $23.12 0.28 USD |
-3.51
|
$484.52M 5.86M USD | $4.62K 55.86 USD | $23.1 0.28 USD | $28.74 0.35 USD | $484.52M 5.86M USD | 0 | -$2.05 -0.02 USD | |
| Nexome Capital Markets Limited SMIFS.BO | $81.63 0.99 USD |
0
|
$479.74M 5.8M USD | $270 3.27 USD | $81.27 0.98 USD | $87.8 1.06 USD | $479.74M 5.8M USD | 30.68 | $2.66 0.03 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.16 0.09 USD |
+0.56
|
$478.95M 5.79M USD | $65 0.79 USD | $6.9 0.08 USD | $7.19 0.09 USD | $478.95M 5.79M USD | 0.75 | $9.51 0.12 USD | |
| Mohit Industries Limited MOHITIND.BO | $32.99 0.4 USD |
-2.37
|
$478.38M 5.79M USD | $6.09K 73.62 USD | $32.25 0.39 USD | $33.69 0.41 USD | $478.38M 5.79M USD | 0 | -$1.33 -0.01 USD | |
| GTN Industries Limited GTNINDS.BO | $27.07 0.33 USD |
-0.66
|
$477.97M 5.78M USD | $113 1.37 USD | $27 0.33 USD | $27.34 0.33 USD | $477.97M 5.78M USD | 0 | -$3.76 -0.04 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $32.81 0.4 USD |
-3.5
|
$476M 5.76M USD | $653 7.9 USD | $32.5 0.39 USD | $34.49 0.42 USD | $476M 5.76M USD | 6.54 | $5.01 0.06 USD | |
| Incap Limited INCAP.BO | $92.1 1.11 USD |
+3.79
|
$472.77M 5.72M USD | $3.18K 38.46 USD | $80.88 0.98 USD | $93.35 1.13 USD | $472.77M 5.72M USD | 52.32 | $1.76 0.02 USD | |
| Pratik Panels Limited PRATIK.BO | $7.37 0.09 USD |
+2.36
|
$470.93M 5.7M USD | $36.1K 436.79 USD | $7.28 0.09 USD | $7.5 0.09 USD | $470.93M 5.7M USD | 368.50 | $0.02 0.0002 USD | |
| Indus Finance Limited INDUSFINL.BO | $49.17 0.59 USD |
-3.25
|
$470.51M 5.69M USD | $6.07K 73.49 USD | $48.28 0.58 USD | $51.74 0.63 USD | $470.51M 5.69M USD | 29.62 | $1.66 0.02 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $156 1.89 USD |
+1.96
|
$468M 5.66M USD | $118 1.43 USD | $149.95 1.81 USD | $156 1.89 USD | $468M 5.66M USD | 11.61 | $13.43 0.16 USD | |
| Shreeshay Engineers Limited SHREESHAY.BO | $35.4 0.43 USD |
0
|
$467.4M 5.65M USD | $12K 145.18 USD | $35.4 0.43 USD | $35.41 0.43 USD | $467.4M 5.65M USD | 66.79 | $0.53 0.006 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.66 0.36 USD |
+1.51
|
$463.75M 5.61M USD | $194 2.35 USD | $29.08 0.35 USD | $29.7 0.36 USD | $463.75M 5.61M USD | 0 | -$1.54 -0.01 USD | |
| K G Denim Limited KGDENIM.BO | $17.65 0.21 USD |
-2.16
|
$462.51M 5.6M USD | $3.67K 44.36 USD | $17.25 0.21 USD | $18.79 0.23 USD | $462.51M 5.6M USD | 0 | -$12.98 -0.1 USD | |
| Rishi Techtex Limited RISHITECH.BO | $62.53 0.76 USD |
+0.34
|
$462.16M 5.59M USD | $13K 157.25 USD | $60.66 0.73 USD | $64.77 0.78 USD | $462.16M 5.59M USD | 29.91 | $2.09 0.03 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $96.5 1.17 USD |
+1.79
|
$461.82M 5.59M USD | $888 10.74 USD | $91.01 1.1 USD | $97 1.17 USD | $461.82M 5.59M USD | 35.09 | $2.75 0.03 USD | |
| Diligent Industries Limited DILIGENT.BO | $1.93 0.02 USD |
+1.58
|
$460.17M 5.57M USD | $177.31K 2.15K USD | $1.91 0.02 USD | $1.93 0.02 USD | $460.17M 5.57M USD | 13.78 | $0.14 0.001 USD | |
| Anka India Limited ANKIN.BO | $28.62 0.35 USD |
-4.22
|
$459.79M 5.56M USD | $2.73K 33.02 USD | $28.39 0.34 USD | $31.37 0.38 USD | $459.79M 5.56M USD | 136.28 | $0.21 0.002 USD | |
| Hiliks Technologies Limited HILIKS.BO | $53.95 0.65 USD |
+4.96
|
$459.65M 5.56M USD | $5.88K 71.17 USD | $49 0.59 USD | $53.97 0.65 USD | $459.65M 5.56M USD | 101.79 | $0.53 0.006 USD | |
| Hawa Engineers Limited HAWAENG.BO | $130 1.57 USD |
0
|
$458.43M 5.55M USD | $414 5.01 USD | $125 1.51 USD | $132 1.6 USD | $458.43M 5.55M USD | 23.67 | $5.49 0.07 USD | |
| Continental Securities Limited CSL.BO | $16.17 0.2 USD |
-2
|
$457.92M 5.54M USD | $5.6K 67.8 USD | $16.17 0.2 USD | $16.49 0.2 USD | $457.92M 5.54M USD | 33.00 | $0.49 0.005 USD | |
| Diana Tea Company Limited DIANATEA.BO | $30.51 0.37 USD |
+1.6
|
$457.38M 5.53M USD | $4.88K 59 USD | $29.42 0.36 USD | $30.85 0.37 USD | $457.38M 5.53M USD | 0 | -$2.62 -0.03 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $83.58 1.01 USD |
+1.99
|
$455.88M 5.52M USD | $583 7.05 USD | $83.58 1.01 USD | $83.58 1.01 USD | $455.88M 5.52M USD | 7.73 | $10.81 0.13 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $25.96 0.31 USD |
-1.96
|
$455.26M 5.51M USD | $512 6.19 USD | $25.96 0.31 USD | $26.11 0.32 USD | $455.26M 5.51M USD | 0.48 | $54.03 0.65 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| Acrow India Limited ACROW.BO | $690.55 8.35 USD |
-2.76
|
$454.5M 5.5M USD | $141 1.71 USD | $680.2 8.23 USD | $744 9 USD | $454.5M 5.5M USD | 0 | -$6.49 -0.07 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $71.77 0.87 USD |
-0.44
|
$454.4M 5.5M USD | $21.2K 256.46 USD | $70.2 0.85 USD | $72.99 0.88 USD | $454.4M 5.5M USD | 0 | -$10.07 -0.1 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $22.36 0.27 USD |
+2.05
|
$454.21M 5.5M USD | $2.31K 27.97 USD | $21.91 0.27 USD | $22.37 0.27 USD | $454.21M 5.5M USD | 18.32 | $1.22 0.01 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $43.16 0.52 USD |
-3.01
|
$453.9M 5.49M USD | $2.8K 33.88 USD | $42.66 0.52 USD | $44.75 0.54 USD | $453.9M 5.49M USD | 29.16 | $1.48 0.02 USD | |
| Gorani Industries Limited GORANIN.BO | $84.6 1.02 USD |
0
|
$453.68M 5.49M USD | $32 0.39 USD | $84.6 1.02 USD | $84.65 1.02 USD | $453.68M 5.49M USD | 41.06 | $2.06 0.02 USD | |
| Danube Industries Limited DANUBE.BO | $4.98 0.06 USD |
+0.61
|
$453.13M 5.48M USD | $170.62K 2.06K USD | $4.71 0.06 USD | $5.14 0.06 USD | $453.13M 5.48M USD | 124.50 | $0.04 0.0004 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $3.56 0.04 USD |
0
|
$450.34M 5.45M USD | $150 1.81 USD | $3.56 0.04 USD | $3.56 0.04 USD | $450.34M 5.45M USD | 0 | -$38.65 -0.4 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $36 0.44 USD |
0
|
$450.3M 5.45M USD | $10 0.12 USD | $36 0.44 USD | $36 0.44 USD | $450.3M 5.45M USD | 1.95 | $18.39 0.22 USD | |
| Nam Securities Limited NAM.BO | $83 1 USD |
+0.42
|
$447.54M 5.41M USD | $21 0.25 USD | $82.65 1 USD | $83 1 USD | $447.54M 5.41M USD | 162.74 | $0.51 0.006 USD | |
| Sita Enterprises Limited SITAENT.BO | $149 1.8 USD |
-0.07
|
$447.3M 5.41M USD | $360 4.36 USD | $146.1 1.77 USD | $152.5 1.84 USD | $447.3M 5.41M USD | 47.90 | $3.11 0.04 USD | |
| SJ Corporation Limited SJCORP.BO | $53.47 0.65 USD |
0
|
$446.74M 5.4M USD | $290 3.51 USD | $53.47 0.65 USD | $53.47 0.65 USD | $446.74M 5.4M USD | 0 | -$0.49 -0.005 USD | |
| SITI Networks Limited SITINET.BO | $0.5 0.0060 USD |
-1.96
|
$444.75M 5.38M USD | $380.04K 4.6K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $113.31 1.37 USD |
+7.57
|
$444.4M 5.38M USD | $5K 60.46 USD | $106.42 1.29 USD | $115.99 1.4 USD | $444.4M 5.38M USD | 17.24 | $6.57 0.08 USD | |
| USG Tech Solutions Limited USGTECH.BO | $11.27 0.14 USD |
+1.62
|
$444.2M 5.37M USD | $5.81K 70.34 USD | $10.54 0.13 USD | $11.49 0.14 USD | $444.2M 5.37M USD | 0 | -$0.16 -0.001 USD | |
| Inani Marbles and Industries Limited INANI.BO | $23.88 0.29 USD |
+0.84
|
$444.17M 5.37M USD | $7.84K 94.8 USD | $23.18 0.28 USD | $23.89 0.29 USD | $444.17M 5.37M USD | 16.46 | $1.45 0.02 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $71 0.86 USD |
+2.1
|
$443.75M 5.37M USD | $415 5.02 USD | $71 0.86 USD | $73 0.88 USD | $443.75M 5.37M USD | 39.44 | $1.8 0.02 USD | |
| Ajcon Global Services Limited AJCON.BO | $72.5 0.88 USD |
+1.21
|
$443.42M 5.36M USD | $69 0.83 USD | $70.5 0.85 USD | $72.5 0.88 USD | $443.42M 5.36M USD | 30.08 | $2.41 0.03 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $173.3 2.1 USD |
-1.14
|
$443.37M 5.36M USD | $2.61K 31.6 USD | $172.85 2.09 USD | $175 2.12 USD | $443.37M 5.36M USD | 3.71 | $46.65 0.56 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.66 0.12 USD |
+0.62
|
$441.28M 5.34M USD | $2.13K 25.75 USD | $9.4 0.11 USD | $10.4 0.13 USD | $441.28M 5.34M USD | 0 | -$3.32 -0.04 USD | |
| Rolta India Limited ROLTA.BO | $2.66 0.03 USD |
0
|
$441.27M 5.34M USD | $11.99K 145.01 USD | $2.66 0.03 USD | $2.66 0.03 USD | $441.27M 5.34M USD | 0 | -$61.4 -0.7 USD | |
| Kiduja India Limited KIDUJA.BO | $18 0.22 USD |
-1.96
|
$440.64M 5.33M USD | $181 2.19 USD | $18 0.22 USD | $18 0.22 USD | $440.64M 5.33M USD | 0 | -$2.71 -0.03 USD | |
| Kenvi Jewels Limited KENVI.BO | $3.42 0.04 USD |
-1.72
|
$439.8M 5.32M USD | $85.24K 1.03K USD | $3.3 0.04 USD | $3.5 0.04 USD | $439.8M 5.32M USD | 6.00 | $0.57 0.006 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $150 1.81 USD |
0
|
$439.79M 5.32M USD | $81 0.98 USD | $145.05 1.75 USD | $153 1.85 USD | $439.79M 5.32M USD | 41.55 | $3.61 0.04 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $2.88 0.03 USD |
-0.69
|
$439.7M 5.32M USD | $92.84K 1.12K USD | $2.85 0.03 USD | $2.94 0.04 USD | $439.7M 5.32M USD | 5.75 | $0.5 0.006 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.21 0.03 USD |
+0.45
|
$437.29M 5.29M USD | $110.78K 1.34K USD | $2.12 0.03 USD | $2.29 0.03 USD | $437.29M 5.29M USD | 110.50 | $0.02 0.0002 USD | |
| Advance Metering Technology Limited AMTL.BO | $26.56 0.32 USD |
-2.42
|
$437.08M 5.29M USD | $9K 108.87 USD | $26.22 0.32 USD | $27 0.33 USD | $437.08M 5.29M USD | 0 | -$3.16 -0.03 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $11.26 0.14 USD |
-2.09
|
$434.12M 5.25M USD | $21.66K 262.05 USD | $11.02 0.13 USD | $11.95 0.14 USD | $434.12M 5.25M USD | 21.24 | $0.53 0.006 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Sattva Sukun Lifecare Limited MAYUKH.BO | $2.25 0.03 USD |
0
|
$432M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432M 5.23M USD | 0 | $0 0 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $48.14 0.58 USD |
+3
|
$430.71M 5.21M USD | $790 9.56 USD | $47.02 0.57 USD | $48.69 0.59 USD | $430.71M 5.21M USD | 145.87 | $0.33 0.003 USD | |
| Angel Fibers Ltd ANGEL.BO | $17.19 0.21 USD |
0
|
$429.75M 5.2M USD | $4K 48.39 USD | $17.19 0.21 USD | $17.19 0.21 USD | $429.75M 5.2M USD | 0 | -$0.18 -0.002 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $119 1.44 USD |
+1.88
|
$428.94M 5.19M USD | $316 3.82 USD | $116.5 1.41 USD | $120 1.45 USD | $428.94M 5.19M USD | 15.12 | $7.87 0.1 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $34.21 0.41 USD |
-0.15
|
$428.25M 5.18M USD | $3.57K 43.15 USD | $33.02 0.4 USD | $34.54 0.42 USD | $428.25M 5.18M USD | 17.27 | $1.98 0.02 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $28.48 0.34 USD |
+2.12
|
$425.1M 5.14M USD | $1.13K 13.63 USD | $26.35 0.32 USD | $28.49 0.34 USD | $425.1M 5.14M USD | 0 | -$0.01 -0.0001 USD | |
| STL Global Limited SGL.BO | $14.17 0.17 USD |
-6.71
|
$424.02M 5.13M USD | $12.96K 156.83 USD | $13 0.16 USD | $15.19 0.18 USD | $424.02M 5.13M USD | 0 | -$0.38 -0.004 USD | |
| Chandra Bhagat Pharma Ltd CBPL.BO | $56.16 0.68 USD |
0
|
$423.73M 5.13M USD | $6K 72.59 USD | $54 0.65 USD | $57.5 0.7 USD | $423.73M 5.13M USD | 26.74 | $2.1 0.03 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $142 1.72 USD |
-2.67
|
$423.68M 5.13M USD | $487 5.89 USD | $141 1.71 USD | $142.15 1.72 USD | $423.68M 5.13M USD | 22.86 | $6.21 0.08 USD | |
| Sparkle Gold Rock Limited SREEJAYA.BO | $93.28 1.13 USD |
0
|
$417.73M 5.05M USD | $616 7.45 USD | $88.8 1.07 USD | $93.28 1.13 USD | $417.73M 5.05M USD | 0 | -$0.38 -0.004 USD | |
| Ravileela Granites Limited RALEGRA.BO | $39.3 0.48 USD |
+4.24
|
$416.03M 5.03M USD | $6 0.07 USD | $39.3 0.48 USD | $39.3 0.48 USD | $416.03M 5.03M USD | 0 | $0 0 USD | |
| Gautam Exim Limited GEL.BO | $134.8 1.63 USD |
-0.07
|
$415.63M 5.03M USD | $7.5K 90.74 USD | $129.6 1.57 USD | $134.8 1.63 USD | $415.63M 5.03M USD | 313.48 | $0.43 0.005 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $69.41 0.84 USD |
+3.12
|
$415M 5.02M USD | $837 10.13 USD | $64.75 0.78 USD | $70.45 0.85 USD | $415M 5.02M USD | 15.59 | $4.45 0.05 USD | |
| Kabsons Industries Limited KABSON.BO | $23.75 0.29 USD |
+2.46
|
$414.75M 5.02M USD | $5.96K 72.08 USD | $23 0.28 USD | $23.82 0.29 USD | $414.75M 5.02M USD | 14.22 | $1.67 0.02 USD | |
| Smart Finsec Limited SMARTFIN.BO | $13.82 0.17 USD |
+1.1
|
$414.6M 5.02M USD | $12.52K 151.46 USD | $13.45 0.16 USD | $14.05 0.17 USD | $414.6M 5.02M USD | 27.64 | $0.5 0.006 USD | |
| Seya Industries Limited SEYAIND.BO | $15.57 0.19 USD |
0
|
$413.7M 5.01M USD | $1.2K 14.54 USD | $15 0.18 USD | $16.28 0.2 USD | $413.7M 5.01M USD | 0 | -$0.84 -0.01 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $79.01 0.96 USD |
-0.5
|
$413.7M 5.01M USD | $331 4 USD | $78.15 0.95 USD | $81.5 0.99 USD | $413.7M 5.01M USD | 51.91 | $1.52 0.02 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $39.47 0.48 USD |
+9.64
|
$413.41M 5M USD | $1.47K 17.82 USD | $35.82 0.43 USD | $39.54 0.48 USD | $413.41M 5M USD | 11.44 | $3.45 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||