Página 26 de resultados Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonlon Industries Ltd BONLON.BO | $36.26 0.44 USD |
+0.55
|
$514.29M 6.22M USD | $19.2K 232.32 USD | $35 0.42 USD | $37.05 0.45 USD | $514.29M 6.22M USD | 16.63 | $2.18 0.03 USD | |
| Transchem Limited TRANSCHEM.BO | $41.88 0.51 USD |
+0.26
|
$512.61M 6.2M USD | $773 9.35 USD | $41.06 0.5 USD | $41.99 0.51 USD | $512.61M 6.2M USD | 8.92 | $4.69 0.06 USD | |
| P.H. Capital Limited PHCAP.BO | $162.05 1.96 USD |
-4.98
|
$511.67M 6.19M USD | $7.1K 85.84 USD | $162.05 1.96 USD | $167.95 2.03 USD | $511.67M 6.19M USD | 3.46 | $46.82 0.57 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $128.25 1.55 USD |
-5
|
$507.87M 6.14M USD | $4 0.05 USD | $128.25 1.55 USD | $128.25 1.55 USD | $507.87M 6.14M USD | 493.26 | $0.26 0.003 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $28 0.34 USD |
+0.11
|
$502.93M 6.08M USD | $5.63K 68.14 USD | $27.17 0.33 USD | $29.35 0.36 USD | $502.93M 6.08M USD | 175.00 | $0.16 0.001 USD | |
| Epic Energy Limited EPIC.BO | $69.41 0.84 USD |
-0.39
|
$502.5M 6.08M USD | $23.76K 287.46 USD | $69 0.83 USD | $72.97 0.88 USD | $502.5M 6.08M USD | 55.08 | $1.26 0.02 USD | |
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | $11.18 0.14 USD |
0
|
$501.11M 6.06M USD | $250 3.02 USD | $10.63 0.13 USD | $11.18 0.14 USD | $501.11M 6.06M USD | 0 | -$1.51 -0.01 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $4.83 0.06 USD |
0
|
$500.59M 6.06M USD | $39.44K 477.18 USD | $4.83 0.06 USD | $4.83 0.06 USD | $500.59M 6.06M USD | 0 | -$35.07 -0.4 USD | |
| India Home Loan Limited INDIAHOME.BO | $34.96 0.42 USD |
+0.95
|
$499.29M 6.04M USD | $5.82K 70.38 USD | $33.6 0.41 USD | $36.99 0.45 USD | $499.29M 6.04M USD | 0 | -$1.29 -0.01 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $13.81 0.17 USD |
+1.47
|
$499.09M 6.04M USD | $5.85K 70.71 USD | $13.06 0.16 USD | $14 0.17 USD | $499.09M 6.04M USD | 0 | -$21.33 -0.2 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $706.05 8.54 USD |
-3.68
|
$498.05M 6.03M USD | $365 4.42 USD | $686.25 8.3 USD | $740 8.95 USD | $498.05M 6.03M USD | 27.47 | $25.7 0.31 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | $162.75 1.97 USD |
0
|
$498.02M 6.03M USD | $1K 12.1 USD | $162.75 1.97 USD | $162.75 1.97 USD | $498.02M 6.03M USD | 18.49 | $8.8 0.11 USD | |
| Gini Silk Mills Limited GINISILK.BO | $89.01 1.08 USD |
-3.62
|
$497.8M 6.02M USD | $897 10.85 USD | $89 1.08 USD | $92.35 1.12 USD | $497.8M 6.02M USD | 22.88 | $3.89 0.05 USD | |
| N.K Industries Limited NKIND.BO | $82.65 1 USD |
0
|
$496.72M 6.01M USD | $50 0.6 USD | $82.65 1 USD | $82.65 1 USD | $496.72M 6.01M USD | 0 | -$0.07 -0.0008 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $6.81 0.08 USD |
-0.87
|
$494.9M 5.99M USD | $82.07K 992.9 USD | $6.55 0.08 USD | $6.9 0.08 USD | $494.9M 5.99M USD | 0 | -$0.28 -0.003 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $669 8.09 USD | $160.05 1.94 USD | $171 2.07 USD | $493.27M 5.97M USD | 0 | -$0.78 -0.009 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $106 1.28 USD |
+0.23
|
$491.84M 5.95M USD | $216 2.61 USD | $105.7 1.28 USD | $106 1.28 USD | $491.84M 5.95M USD | 0 | -$1.8 -0.02 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $134.75 1.63 USD |
0
|
$491.61M 5.95M USD | $36 0.44 USD | $134.75 1.63 USD | $134.9 1.63 USD | $491.61M 5.95M USD | 2695.00 | $0.05 0.0006 USD | |
| Archidply Decor Limited ADL.BO | $88 1.06 USD |
0
|
$489.83M 5.93M USD | $15 0.18 USD | $88 1.06 USD | $90 1.09 USD | $489.83M 5.93M USD | 225.64 | $0.39 0.004 USD | |
| ABC India Limited ABCINDQ.BO | $90 1.09 USD |
-1.1
|
$487.55M 5.9M USD | $5.43K 65.73 USD | $88 1.06 USD | $90.8 1.1 USD | $487.55M 5.9M USD | 5.66 | $15.9 0.19 USD | |
| Katare Spinning Mills Limited KATRSPG.BO | $170.95 2.07 USD |
+1.82
|
$487.21M 5.89M USD | $120 1.45 USD | $162 1.96 USD | $177 2.14 USD | $487.21M 5.89M USD | 0 | -$10.56 -0.1 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $55.95 0.68 USD |
0
|
$485.2M 5.87M USD | $15 0.18 USD | $55.56 0.67 USD | $56.98 0.69 USD | $485.2M 5.87M USD | 430.38 | $0.13 0.001 USD | |
| Salem Erode Investments Limited SALEM.BO | $42.26 0.51 USD |
0
|
$484.53M 5.86M USD | $415 5.02 USD | $42.26 0.51 USD | $42.3 0.51 USD | $484.53M 5.86M USD | 0 | -$4.39 -0.05 USD | |
| Kreon Finnancial Services Limited KREONFIN.BO | $23.96 0.29 USD |
+5.83
|
$484.52M 5.86M USD | $1.25K 15.12 USD | $22.5 0.27 USD | $24.59 0.3 USD | $484.52M 5.86M USD | 0 | -$1.81 -0.02 USD | |
| Saven Technologies Limited 7TEC.BO | $44.41 0.54 USD |
-0.27
|
$484.43M 5.86M USD | $6.17K 74.65 USD | $44.17 0.53 USD | $44.9 0.54 USD | $484.43M 5.86M USD | 18.65 | $2.38 0.03 USD | |
| Roopa Industries Limited ROOPAIND.BO | $61.5 0.74 USD |
+4.75
|
$483.73M 5.85M USD | $3.62K 43.8 USD | $60.99 0.74 USD | $62 0.75 USD | $483.73M 5.85M USD | 23.38 | $2.63 0.03 USD | |
| Baba Arts Limited BABA.BO | $9.2 0.11 USD |
+0.55
|
$483M 5.84M USD | $10.8K 130.61 USD | $9.15 0.11 USD | $9.44 0.11 USD | $483M 5.84M USD | 48.42 | $0.19 0.002 USD | |
| GTN Industries Limited GTNINDS.BO | $27.25 0.33 USD |
-0.91
|
$482.36M 5.84M USD | $3.25K 39.26 USD | $26.05 0.32 USD | $28 0.34 USD | $482.36M 5.84M USD | 0 | -$3.76 -0.04 USD | |
| Anka India Limited ANKIN.BO | $29.88 0.36 USD |
-4.66
|
$482.26M 5.83M USD | $4.7K 56.83 USD | $29.78 0.36 USD | $32.9 0.4 USD | $482.26M 5.83M USD | 142.28 | $0.21 0.002 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $14.61 0.18 USD |
-1.81
|
$482.1M 5.83M USD | $2.77K 33.48 USD | $14.28 0.17 USD | $15.2 0.18 USD | $482.1M 5.83M USD | 10.28 | $1.42 0.02 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.12 0.09 USD |
-0.97
|
$480.96M 5.82M USD | $1.96K 23.7 USD | $6.88 0.08 USD | $7.25 0.09 USD | $480.96M 5.82M USD | 0.74 | $9.51 0.12 USD | |
| Nexome Capital Markets Limited SMIFS.BO | $81.63 0.99 USD |
0
|
$479.74M 5.8M USD | $270 3.27 USD | $81.27 0.98 USD | $87.8 1.06 USD | $479.74M 5.8M USD | 30.57 | $2.67 0.03 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $60.08 0.73 USD |
-1.41
|
$479.7M 5.8M USD | $9.99K 120.85 USD | $59.01 0.71 USD | $62.86 0.76 USD | $479.7M 5.8M USD | 5.45 | $11.01 0.13 USD | |
| Mohit Industries Limited MOHITIND.BO | $33.79 0.41 USD |
+2.58
|
$478.39M 5.79M USD | $1.93K 23.34 USD | $32.2 0.39 USD | $34.05 0.41 USD | $478.39M 5.79M USD | 0 | -$1.33 -0.01 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $34 0.41 USD |
+0.29
|
$476M 5.76M USD | $2.26K 27.32 USD | $32.5 0.39 USD | $34.45 0.42 USD | $476M 5.76M USD | 6.78 | $5.01 0.06 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $44.5 0.54 USD |
-4.3
|
$474.3M 5.74M USD | $200 2.42 USD | $44.5 0.54 USD | $44.5 0.54 USD | $474.3M 5.74M USD | 30.06 | $1.48 0.02 USD | |
| Artefact Projects Limited ARTEFACT.BO | $65.13 0.79 USD |
+1.65
|
$473.82M 5.73M USD | $37.21K 450.23 USD | $63.54 0.77 USD | $67.2 0.81 USD | $473.82M 5.73M USD | 10.14 | $6.42 0.08 USD | |
| Rishi Techtex Limited RISHITECH.BO | $62.32 0.75 USD |
-2.15
|
$470.73M 5.7M USD | $66.34K 802.6 USD | $62.1 0.75 USD | $66.5 0.8 USD | $470.73M 5.7M USD | 29.81 | $2.09 0.03 USD | |
| Indus Finance Limited INDUSFINL.BO | $50.82 0.61 USD |
+4.98
|
$470.51M 5.69M USD | $4.19K 50.67 USD | $48.41 0.59 USD | $50.83 0.61 USD | $470.51M 5.69M USD | 30.61 | $1.66 0.02 USD | |
| K G Denim Limited KGDENIM.BO | $18.04 0.22 USD |
-1.69
|
$470.45M 5.69M USD | $4.92K 59.55 USD | $18 0.22 USD | $18.9 0.23 USD | $470.45M 5.69M USD | 0 | -$12.98 -0.1 USD | |
| Shreeshay Engineers Limited SHREESHAY.BO | $35.4 0.43 USD |
0
|
$467.4M 5.65M USD | $12K 145.18 USD | $35.4 0.43 USD | $35.41 0.43 USD | $467.4M 5.65M USD | 66.79 | $0.53 0.006 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $26.48 0.32 USD |
-2
|
$464.54M 5.62M USD | $340 4.11 USD | $26.48 0.32 USD | $26.49 0.32 USD | $464.54M 5.62M USD | 0.49 | $54.03 0.65 USD | |
| Pratik Panels Limited PRATIK.BO | $7.2 0.09 USD |
-0.55
|
$462.63M 5.6M USD | $493.79K 5.97K USD | $7.1 0.09 USD | $7.92 0.1 USD | $462.63M 5.6M USD | 360.00 | $0.02 0.0002 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.22 0.35 USD |
-3.21
|
$460.8M 5.57M USD | $8.89K 107.55 USD | $29 0.35 USD | $30.11 0.36 USD | $460.8M 5.57M USD | 0 | -$1.54 -0.01 USD | |
| Incap Limited INCAP.BO | $88.74 1.07 USD |
-1.05
|
$460.34M 5.57M USD | $49 0.59 USD | $88 1.06 USD | $88.99 1.08 USD | $460.34M 5.57M USD | 50.42 | $1.76 0.02 USD | |
| Diligent Industries Limited DILIGENT.BO | $1.9 0.02 USD |
-1.55
|
$460.17M 5.57M USD | $102.81K 1.24K USD | $1.9 0.02 USD | $1.91 0.02 USD | $460.17M 5.57M USD | 13.57 | $0.14 0.001 USD | |
| USG Tech Solutions Limited USGTECH.BO | $11.09 0.13 USD |
-4.97
|
$459.96M 5.56M USD | $5.36K 64.8 USD | $11.09 0.13 USD | $11.12 0.13 USD | $459.96M 5.56M USD | 0 | -$0.16 -0.001 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $153 1.85 USD |
0
|
$459M 5.55M USD | $1.45K 17.59 USD | $149.95 1.81 USD | $153 1.85 USD | $459M 5.55M USD | 11.39 | $13.43 0.16 USD | |
| Diana Tea Company Limited DIANATEA.BO | $30.03 0.36 USD |
-1.89
|
$458.87M 5.55M USD | $7.44K 90.02 USD | $29.81 0.36 USD | $30.9 0.37 USD | $458.87M 5.55M USD | 0 | -$2.62 -0.03 USD | |
| Hawa Engineers Limited HAWAENG.BO | $130 1.57 USD |
+2.12
|
$458.43M 5.55M USD | $91 1.1 USD | $127 1.54 USD | $131.7 1.59 USD | $458.43M 5.55M USD | 23.67 | $5.49 0.07 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $3.56 0.04 USD |
-1.66
|
$457.93M 5.54M USD | $2.87K 34.77 USD | $3.55 0.04 USD | $3.62 0.04 USD | $457.93M 5.54M USD | 0 | -$38.65 -0.4 USD | |
| Continental Securities Limited CSL.BO | $16.5 0.2 USD |
+1.85
|
$457.92M 5.54M USD | $3.86K 46.69 USD | $16.2 0.2 USD | $16.5 0.2 USD | $457.92M 5.54M USD | 33.67 | $0.49 0.005 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| Acrow India Limited ACROW.BO | $710.15 8.59 USD |
-4.95
|
$454.5M 5.5M USD | $227 2.75 USD | $710 8.59 USD | $779.5 9.43 USD | $454.5M 5.5M USD | 0 | -$6.46 -0.07 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $72.09 0.87 USD |
+0.46
|
$454.4M 5.5M USD | $6.64K 80.36 USD | $71 0.86 USD | $77 0.93 USD | $454.4M 5.5M USD | 0 | -$10.07 -0.1 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $150 1.81 USD |
-5.06
|
$454.16M 5.49M USD | $52 0.63 USD | $144.25 1.75 USD | $154.5 1.87 USD | $454.16M 5.49M USD | 41.55 | $3.61 0.04 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $94.8 1.15 USD |
-0.01
|
$453.74M 5.49M USD | $522 6.32 USD | $85.74 1.04 USD | $96 1.16 USD | $453.74M 5.49M USD | 34.47 | $2.75 0.03 USD | |
| Gorani Industries Limited GORANIN.BO | $84.6 1.02 USD |
0
|
$453.68M 5.49M USD | $418 5.06 USD | $81.6 0.99 USD | $85.5 1.03 USD | $453.68M 5.49M USD | 41.06 | $2.06 0.02 USD | |
| Danube Industries Limited DANUBE.BO | $4.95 0.06 USD |
+4.87
|
$450.4M 5.45M USD | $79.99K 967.73 USD | $4.95 0.06 USD | $4.95 0.06 USD | $450.4M 5.45M USD | 123.75 | $0.04 0.0004 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $36 0.44 USD |
0
|
$450.3M 5.45M USD | $10 0.12 USD | $36 0.44 USD | $36 0.44 USD | $450.3M 5.45M USD | 1.95 | $18.39 0.22 USD | |
| Kiduja India Limited KIDUJA.BO | $18.36 0.22 USD |
-1.98
|
$449.52M 5.44M USD | $1.27K 15.36 USD | $18.36 0.22 USD | $18.73 0.23 USD | $449.52M 5.44M USD | 0 | -$2.71 -0.03 USD | |
| Sita Enterprises Limited SITAENT.BO | $149.1 1.8 USD |
+0.47
|
$447.3M 5.41M USD | $346 4.19 USD | $143.5 1.74 USD | $155.3 1.88 USD | $447.3M 5.41M USD | 47.78 | $3.12 0.04 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $81.95 0.99 USD |
+1.99
|
$446.99M 5.41M USD | $925 11.19 USD | $78.75 0.95 USD | $81.95 0.99 USD | $446.99M 5.41M USD | 7.58 | $10.81 0.13 USD | |
| SJ Corporation Limited SJCORP.BO | $53.47 0.65 USD |
0
|
$446.74M 5.4M USD | $290 3.51 USD | $53.47 0.65 USD | $53.47 0.65 USD | $446.74M 5.4M USD | 0 | -$0.49 -0.005 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $21.91 0.27 USD |
-0.36
|
$446.7M 5.4M USD | $1.77K 21.39 USD | $21.71 0.26 USD | $22.5 0.27 USD | $446.7M 5.4M USD | 17.95 | $1.22 0.01 USD | |
| Ajcon Global Services Limited AJCON.BO | $71.63 0.87 USD |
-1.88
|
$446.48M 5.4M USD | $13 0.16 USD | $67.7 0.82 USD | $72.5 0.88 USD | $446.48M 5.4M USD | 29.72 | $2.41 0.03 USD | |
| Nam Securities Limited NAM.BO | $82.65 1 USD |
+0.07
|
$445.65M 5.39M USD | $1 0.01 USD | $82.65 1 USD | $82.65 1 USD | $445.65M 5.39M USD | 162.05 | $0.51 0.006 USD | |
| SITI Networks Limited SITINET.BO | $0.51 0.0061 USD |
0
|
$444.75M 5.38M USD | $246.66K 2.98K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $175.3 2.12 USD |
+0.17
|
$443.37M 5.36M USD | $2.41K 29.13 USD | $172 2.08 USD | $181 2.19 USD | $443.37M 5.36M USD | 3.75 | $46.66 0.56 USD | |
| Rolta India Limited ROLTA.BO | $2.66 0.03 USD |
0
|
$441.27M 5.34M USD | $11.99K 145.01 USD | $2.66 0.03 USD | $2.66 0.03 USD | $441.27M 5.34M USD | 0 | -$61.4 -0.7 USD | |
| Inani Marbles and Industries Limited INANI.BO | $23.68 0.29 USD |
+4.92
|
$440.45M 5.33M USD | $25.84K 312.61 USD | $22.9 0.28 USD | $23.69 0.29 USD | $440.45M 5.33M USD | 16.33 | $1.45 0.02 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $11.5 0.14 USD |
-1.37
|
$440.16M 5.33M USD | $9.48K 114.68 USD | $11.1 0.13 USD | $12.6 0.15 USD | $440.16M 5.33M USD | 21.69 | $0.53 0.006 USD | |
| Kenvi Jewels Limited KENVI.BO | $3.48 0.04 USD |
+1.46
|
$439.8M 5.32M USD | $62.47K 755.73 USD | $3.25 0.04 USD | $3.5 0.04 USD | $439.8M 5.32M USD | 6.10 | $0.57 0.006 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $2.9 0.04 USD |
+0.69
|
$439.7M 5.32M USD | $144.06K 1.74K USD | $2.75 0.03 USD | $2.91 0.04 USD | $439.7M 5.32M USD | 5.79 | $0.5 0.006 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.2 0.03 USD |
-0.9
|
$439.27M 5.31M USD | $42.32K 511.97 USD | $2.12 0.03 USD | $2.24 0.03 USD | $439.27M 5.31M USD | 110.00 | $0.02 0.0002 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.6 0.12 USD |
+0.31
|
$438.54M 5.31M USD | $3.24K 39.16 USD | $9.41 0.11 USD | $10 0.12 USD | $438.54M 5.31M USD | 0 | -$3.32 -0.04 USD | |
| Hiliks Technologies Limited HILIKS.BO | $51.4 0.62 USD |
+2.8
|
$437.93M 5.3M USD | $4.12K 49.87 USD | $48.2 0.58 USD | $51.89 0.63 USD | $437.93M 5.3M USD | 96.98 | $0.53 0.006 USD | |
| Advance Metering Technology Limited AMTL.BO | $27.22 0.33 USD |
+2.6
|
$437.09M 5.29M USD | $4.91K 59.41 USD | $25.65 0.31 USD | $27.8 0.34 USD | $437.09M 5.29M USD | 0 | -$3.16 -0.03 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $39.99 0.48 USD |
+4.96
|
$435.09M 5.26M USD | $1.08K 13.05 USD | $38.8 0.47 USD | $41.98 0.51 USD | $435.09M 5.26M USD | 10.89 | $3.67 0.04 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $69.54 0.84 USD |
+1.58
|
$434.63M 5.26M USD | $329 3.98 USD | $68.12 0.82 USD | $71.75 0.87 USD | $434.63M 5.26M USD | 38.63 | $1.8 0.02 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $54.36 0.66 USD |
-7.06
|
$434.01M 5.25M USD | $17.31K 209.36 USD | $51.8 0.63 USD | $58.49 0.71 USD | $434.01M 5.25M USD | 13.69 | $3.97 0.05 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Sattva Sukun Lifecare Limited MAYUKH.BO | $2.25 0.03 USD |
0
|
$432M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432M 5.23M USD | 0 | $0 0 USD | |
| Ravileela Granites Limited RALEGRA.BO | $37.7 0.46 USD |
-7.6
|
$431.91M 5.23M USD | $591 7.15 USD | $37.25 0.45 USD | $40 0.48 USD | $431.91M 5.23M USD | 0 | $0 0 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $34.26 0.41 USD |
-0.78
|
$431.62M 5.22M USD | $1.71K 20.68 USD | $33.75 0.41 USD | $35.5 0.43 USD | $431.62M 5.22M USD | 17.30 | $1.98 0.02 USD | |
| Angel Fibers Ltd ANGEL.BO | $17.19 0.21 USD |
0
|
$429.75M 5.2M USD | $4K 48.39 USD | $17.19 0.21 USD | $17.19 0.21 USD | $429.75M 5.2M USD | 0 | -$0.18 -0.002 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $105.34 1.27 USD |
-3.61
|
$428.64M 5.19M USD | $1.24K 14.95 USD | $104.8 1.27 USD | $110.8 1.34 USD | $428.64M 5.19M USD | 16.03 | $6.57 0.08 USD | |
| Fortune International Limited FORINTL.BO | $58 0.7 USD |
-4.02
|
$425.43M 5.15M USD | $238 2.88 USD | $57.7 0.7 USD | $60.43 0.73 USD | $425.43M 5.15M USD | 148.71 | $0.39 0.004 USD | |
| Chandra Bhagat Pharma Ltd CBPL.BO | $56.16 0.68 USD |
+16.56
|
$423.73M 5.13M USD | $6K 72.59 USD | $54 0.65 USD | $57.5 0.7 USD | $423.73M 5.13M USD | 26.74 | $2.1 0.03 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $145.9 1.77 USD |
+0.62
|
$423.68M 5.13M USD | $1.8K 21.78 USD | $145 1.75 USD | $155 1.88 USD | $423.68M 5.13M USD | 23.45 | $6.22 0.08 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $116.8 1.41 USD |
-1.14
|
$421.01M 5.09M USD | $520 6.29 USD | $115.2 1.39 USD | $119.8 1.45 USD | $421.01M 5.09M USD | 14.84 | $7.87 0.1 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $46.74 0.57 USD |
+3.96
|
$418.18M 5.06M USD | $38.49K 465.66 USD | $43 0.52 USD | $49.89 0.6 USD | $418.18M 5.06M USD | 141.63 | $0.33 0.003 USD | |
| Sparkle Gold Rock Limited SREEJAYA.BO | $93.28 1.13 USD |
+2.79
|
$417.73M 5.05M USD | $1.97K 23.86 USD | $90 1.09 USD | $95.28 1.15 USD | $417.73M 5.05M USD | 0 | -$0.38 -0.004 USD | |
| STL Global Limited SGL.BO | $15.19 0.18 USD |
+1.61
|
$417.32M 5.05M USD | $4.05K 49.03 USD | $14.81 0.18 USD | $15.27 0.18 USD | $417.32M 5.05M USD | 0 | -$0.38 -0.004 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $27.89 0.34 USD |
+1.16
|
$416.3M 5.04M USD | $8.88K 107.37 USD | $26.7 0.32 USD | $28.97 0.35 USD | $416.3M 5.04M USD | 0 | -$0.01 -0.0001 USD | |
| Arman Holdings Limited ARMAN.BO | $75.84 0.92 USD |
-5
|
$415.95M 5.03M USD | $301 3.64 USD | $75.84 0.92 USD | $75.84 0.92 USD | $415.95M 5.03M USD | 0 | -$0.27 -0.003 USD | |
| Gautam Exim Limited GEL.BO | $134.9 1.63 USD |
+1.05
|
$415.63M 5.03M USD | $1.5K 18.15 USD | $134.9 1.63 USD | $134.9 1.63 USD | $415.63M 5.03M USD | 1686.25 | $0.08 0.0009 USD | |
| Seya Industries Limited SEYAIND.BO | $15.57 0.19 USD |
0
|
$413.7M 5.01M USD | $1.2K 14.54 USD | $15 0.18 USD | $16.28 0.2 USD | $413.7M 5.01M USD | 0 | -$0.84 -0.01 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $79.41 0.96 USD |
+5.18
|
$413.7M 5.01M USD | $1.54K 18.66 USD | $76 0.92 USD | $84.75 1.03 USD | $413.7M 5.01M USD | 52.17 | $1.52 0.02 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $67.31 0.81 USD |
-2.44
|
$412.49M 4.99M USD | $305 3.69 USD | $66 0.8 USD | $71 0.86 USD | $412.49M 4.99M USD | 15.12 | $4.45 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||