Page de résultat 26 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manjeera Constructions Limited MANJEERA.BO | $38.86 0.47 USD |
0
|
$486.08M 5.88M USD | $1 0.01 USD | $38.86 0.47 USD | $38.86 0.47 USD | $486.08M 5.88M USD | 2.11 | $18.39 0.22 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $22.54 0.27 USD |
-6.28
|
$484.5M 5.86M USD | $3.18K 38.47 USD | $22.11 0.27 USD | $24.3 0.29 USD | $484.5M 5.86M USD | 6.78 | $3.32 0.04 USD | |
| Country Condo's Limited COUNCODOS.BO | $5.91 0.07 USD |
-4.98
|
$482.65M 5.84M USD | $12.33K 149.22 USD | $5.83 0.07 USD | $6 0.07 USD | $482.65M 5.84M USD | 73.87 | $0.08 0.0009 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $710 8.59 USD |
0
|
$482.43M 5.84M USD | $235 2.84 USD | $710 8.59 USD | $716 8.66 USD | $482.43M 5.84M USD | 27.62 | $25.7 0.31 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $31.3 0.38 USD |
-4.98
|
$482.26M 5.83M USD | $1.26K 15.18 USD | $31.3 0.38 USD | $31.3 0.38 USD | $482.26M 5.83M USD | 0.57 | $54.03 0.65 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $26.4 0.32 USD |
-5.78
|
$481.31M 5.82M USD | $1.11K 13.43 USD | $26 0.31 USD | $27.19 0.33 USD | $481.31M 5.82M USD | 17.14 | $1.54 0.02 USD | |
| GTN Industries Limited GTNINDS.BO | $26.09 0.32 USD |
-4.78
|
$480.61M 5.81M USD | $428 5.18 USD | $24.5 0.3 USD | $26.49 0.32 USD | $480.61M 5.81M USD | 0 | -$3.76 -0.04 USD | |
| Saven Technologies Limited 7TEC.BO | $43.27 0.52 USD |
-1.99
|
$480.3M 5.81M USD | $3.8K 45.93 USD | $41.91 0.51 USD | $44 0.53 USD | $480.3M 5.81M USD | 17.51 | $2.47 0.03 USD | |
| Oceanic Foods Limited OCEANIC.BO | $42.02 0.51 USD |
-1.27
|
$478.81M 5.79M USD | $257 3.11 USD | $41.78 0.51 USD | $42.35 0.51 USD | $478.81M 5.79M USD | 10.27 | $4.09 0.05 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $108 1.31 USD |
-7.14
|
$478.26M 5.79M USD | $2.33K 28.13 USD | $101 1.22 USD | $113.95 1.38 USD | $478.26M 5.79M USD | 0 | -$0.92 -0.01 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $26.05 0.32 USD |
-7.66
|
$474.91M 5.75M USD | $6.3K 76.24 USD | $25.76 0.31 USD | $27.74 0.34 USD | $474.91M 5.75M USD | 0 | -$0.7 -0.008 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | $155 1.88 USD |
0
|
$474.3M 5.74M USD | $1K 12.1 USD | $155 1.88 USD | $155 1.88 USD | $474.3M 5.74M USD | 17.61 | $8.8 0.11 USD | |
| India Home Loan Limited INDIAHOME.BO | $29.72 0.36 USD |
-10.16
|
$472.44M 5.72M USD | $4.38K 53.03 USD | $27.55 0.33 USD | $32.9 0.4 USD | $472.44M 5.72M USD | 0 | -$1.29 -0.01 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $63.64 0.77 USD |
+0.94
|
$472.23M 5.71M USD | $7.84K 94.81 USD | $51.11 0.62 USD | $65.99 0.8 USD | $472.23M 5.71M USD | 16.03 | $3.97 0.05 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $13.82 0.17 USD |
-3.36
|
$471.87M 5.71M USD | $5.09K 61.62 USD | $13.76 0.17 USD | $14.28 0.17 USD | $471.87M 5.71M USD | 9.73 | $1.42 0.02 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $118 1.43 USD |
0
|
$470.69M 5.69M USD | $750 9.07 USD | $118 1.43 USD | $118 1.43 USD | $470.69M 5.69M USD | 25.93 | $4.55 0.06 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $149 1.8 USD |
-4.97
|
$470.4M 5.69M USD | $2.33K 28.2 USD | $149 1.8 USD | $154.65 1.87 USD | $470.4M 5.69M USD | 11.10 | $13.42 0.16 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $45.05 0.55 USD |
-7.3
|
$469.52M 5.68M USD | $1.24K 15.04 USD | $43.75 0.53 USD | $48.6 0.59 USD | $469.52M 5.68M USD | 23.96 | $1.88 0.02 USD | |
| Baba Arts Limited BABA.BO | $8.91 0.11 USD |
+0.56
|
$467.77M 5.66M USD | $27.6K 333.88 USD | $8.21 0.1 USD | $9.06 0.11 USD | $467.77M 5.66M USD | 46.89 | $0.19 0.002 USD | |
| Conart Engineers Limited CONART.BO | $72.99 0.88 USD |
-1.99
|
$467.67M 5.66M USD | $1.33K 16.11 USD | $72.99 0.88 USD | $73 0.88 USD | $467.67M 5.66M USD | 18.71 | $3.9 0.05 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.83 0.08 USD |
-2.29
|
$467.58M 5.66M USD | $6.5K 78.65 USD | $6.3 0.08 USD | $7 0.08 USD | $467.58M 5.66M USD | 0 | -$3.13 -0.03 USD | |
| Spenta International Limited SPENTA.BO | $168.9 2.04 USD |
+5.73
|
$466.9M 5.65M USD | $52 0.63 USD | $136.7 1.65 USD | $168.9 2.04 USD | $466.9M 5.65M USD | 28.38 | $5.95 0.07 USD | |
| Madhucon Projects Limited MADHUCON.BO | $6.1 0.07 USD |
-2.71
|
$462.69M 5.6M USD | $8.81K 106.59 USD | $5.65 0.07 USD | $6.86 0.08 USD | $462.69M 5.6M USD | 0 | -$58.47 -0.7 USD | |
| Incap Limited INCAP.BO | $83.75 1.01 USD |
-6.94
|
$461.99M 5.59M USD | $1.04K 12.59 USD | $81.1 0.98 USD | $86.55 1.05 USD | $461.99M 5.59M USD | 47.58 | $1.76 0.02 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $71.88 0.87 USD |
-2.6
|
$459.85M 5.56M USD | $1.02K 12.29 USD | $66 0.8 USD | $71.88 0.87 USD | $459.85M 5.56M USD | 0 | -$8.87 -0.1 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $43.9 0.53 USD |
+4.77
|
$459.81M 5.56M USD | $1.21K 14.59 USD | $39.81 0.48 USD | $43.9 0.53 USD | $459.81M 5.56M USD | 12.72 | $3.45 0.04 USD | |
| Morarka Finance Limited MORARKFI.BO | $99.45 1.2 USD |
-2.55
|
$459.44M 5.56M USD | $3.04K 36.82 USD | $98 1.19 USD | $101.45 1.23 USD | $459.44M 5.56M USD | 15.98 | $6.22 0.08 USD | |
| PBM Polytex Limited PBMPOLY.BO | $66.59 0.81 USD |
+2.46
|
$458.07M 5.54M USD | $214 2.59 USD | $58.8 0.71 USD | $67.8 0.82 USD | $458.07M 5.54M USD | 0 | -$5.43 -0.06 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $21.49 0.26 USD |
-4.49
|
$457.06M 5.53M USD | $5.05K 61.07 USD | $20.8 0.25 USD | $22.5 0.27 USD | $457.06M 5.53M USD | 17.61 | $1.22 0.01 USD | |
| Arman Holdings Limited ARMAN.BO | $84.99 1.03 USD |
-2.8
|
$455.61M 5.51M USD | $100 1.21 USD | $84.99 1.03 USD | $85.68 1.04 USD | $455.61M 5.51M USD | 0 | -$0.27 -0.003 USD | |
| Roopa Industries Limited ROOPAIND.BO | $57.9 0.7 USD |
+3.89
|
$455.41M 5.51M USD | $954 11.54 USD | $48 0.58 USD | $57.9 0.7 USD | $455.41M 5.51M USD | 22.01 | $2.63 0.03 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| Chandra Bhagat Pharma Ltd CBPL.BO | $59.97 0.73 USD |
0
|
$452.48M 5.47M USD | $1K 12.1 USD | $59.97 0.73 USD | $59.97 0.73 USD | $452.48M 5.47M USD | 28.55 | $2.1 0.03 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $67.73 0.82 USD |
-5.59
|
$451.98M 5.47M USD | $6.8K 82.22 USD | $65.7 0.79 USD | $70 0.85 USD | $451.98M 5.47M USD | 0 | -$10.07 -0.1 USD | |
| Nalin Lease Finance Limited NLFL.BO | $64.1 0.78 USD |
-6.94
|
$451.73M 5.47M USD | $2.69K 32.56 USD | $60.52 0.73 USD | $68 0.82 USD | $451.73M 5.47M USD | 10.73 | $5.97 0.07 USD | |
| Sita Enterprises Limited SITAENT.BO | $147.5 1.78 USD |
-1.99
|
$451.5M 5.46M USD | $235 2.84 USD | $147.5 1.78 USD | $147.5 1.78 USD | $451.5M 5.46M USD | 47.12 | $3.13 0.04 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $73.08 0.88 USD |
-13
|
$451.18M 5.46M USD | $3.9K 47.23 USD | $67.65 0.82 USD | $85.68 1.04 USD | $451.18M 5.46M USD | 0 | -$3.96 -0.04 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $10.12 0.12 USD |
-4.98
|
$450.61M 5.45M USD | $805 9.74 USD | $10.12 0.12 USD | $10.89 0.13 USD | $450.61M 5.45M USD | 0 | -$0.73 -0.008 USD | |
| Bonlon Industries Ltd BONLON.BO | $29.76 0.36 USD |
-6.18
|
$449.9M 5.44M USD | $35.97K 435.21 USD | $28.31 0.34 USD | $31.19 0.38 USD | $449.9M 5.44M USD | 13.65 | $2.18 0.03 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $39.68 0.48 USD |
-3.85
|
$449.02M 5.43M USD | $768 9.29 USD | $39.65 0.48 USD | $43.88 0.53 USD | $449.02M 5.43M USD | 10.81 | $3.67 0.04 USD | |
| Gorani Industries Limited GORANIN.BO | $80.9 0.98 USD |
-3.21
|
$448.21M 5.42M USD | $291 3.52 USD | $80.9 0.98 USD | $82.97 1 USD | $448.21M 5.42M USD | 39.27 | $2.06 0.02 USD | |
| Acrow India Limited ACROW.BO | $700 8.47 USD |
0
|
$448M 5.42M USD | $1 0.01 USD | $700 8.47 USD | $700 8.47 USD | $448M 5.42M USD | 0 | -$6.44 -0.07 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $93.54 1.13 USD |
+3.43
|
$447.66M 5.42M USD | $1.53K 18.51 USD | $75.95 0.92 USD | $99.95 1.21 USD | $447.66M 5.42M USD | 34.01 | $2.75 0.03 USD | |
| SJ Corporation Limited SJCORP.BO | $53.47 0.65 USD |
0
|
$446.74M 5.4M USD | $370 4.48 USD | $53.47 0.65 USD | $53.47 0.65 USD | $446.74M 5.4M USD | 0 | -$0.49 -0.005 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $141.8 1.72 USD |
-0.49
|
$446.29M 5.4M USD | $7 0.08 USD | $141.8 1.72 USD | $141.8 1.72 USD | $446.29M 5.4M USD | 68.50 | $2.07 0.03 USD | |
| Kabsons Industries Limited KABSON.BO | $25.54 0.31 USD |
+2.08
|
$446.01M 5.4M USD | $4.49K 54.31 USD | $23.02 0.28 USD | $26 0.31 USD | $446.01M 5.4M USD | 15.29 | $1.67 0.02 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $93.06 1.13 USD |
-3.06
|
$445.44M 5.39M USD | $16 0.19 USD | $81.33 0.98 USD | $99 1.2 USD | $445.44M 5.39M USD | 0 | -$1.8 -0.02 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $11.79 0.14 USD |
+3.06
|
$445.07M 5.38M USD | $2.97K 35.93 USD | $10.26 0.12 USD | $12.09 0.15 USD | $445.07M 5.38M USD | 22.24 | $0.53 0.006 USD | |
| QGO Finance Limited QGO.BO | $62.82 0.76 USD |
-1.81
|
$444.84M 5.38M USD | $6.97K 84.36 USD | $60 0.73 USD | $63.98 0.77 USD | $444.84M 5.38M USD | 13.74 | $4.57 0.06 USD | |
| SMIFS Capital Markets Limited SMIFS.BO | $74.06 0.9 USD |
-1.69
|
$442.71M 5.36M USD | $955 11.55 USD | $72 0.87 USD | $75 0.91 USD | $442.71M 5.36M USD | 27.73 | $2.67 0.03 USD | |
| Diana Tea Company Limited DIANATEA.BO | $28.7 0.35 USD |
-2.71
|
$442.24M 5.35M USD | $777 9.4 USD | $27.75 0.34 USD | $28.9 0.35 USD | $442.24M 5.35M USD | 0 | -$2.62 -0.03 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $140.15 1.7 USD |
-6.91
|
$441.4M 5.34M USD | $54 0.65 USD | $140 1.69 USD | $154.5 1.87 USD | $441.4M 5.34M USD | 38.71 | $3.62 0.04 USD | |
| Hiliks Technologies Limited HILIKS.BO | $45.85 0.55 USD |
-9.99
|
$434.01M 5.25M USD | $26.09K 315.6 USD | $45.85 0.55 USD | $49.01 0.59 USD | $434.01M 5.25M USD | 33.46 | $1.37 0.02 USD | |
| Archidply Decor Limited ADL.BO | $77 0.93 USD |
-1.09
|
$433.33M 5.24M USD | $469 5.67 USD | $72.08 0.87 USD | $86.29 1.04 USD | $433.33M 5.24M USD | 197.43 | $0.39 0.004 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Sattva Sukun Lifecare Limited MAYUKH.BO | $2.25 0.03 USD |
0
|
$432M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432M 5.23M USD | 0 | $0 0 USD | |
| Megri Soft Limited MEGRISOFT.BO | $133.4 1.61 USD |
-2.63
|
$430.28M 5.21M USD | $247 2.99 USD | $132 1.6 USD | $143 1.73 USD | $430.28M 5.21M USD | 60.91 | $2.19 0.03 USD | |
| Artefact Projects Limited ARTEFACT.BO | $53.63 0.65 USD |
-9.1
|
$429.23M 5.19M USD | $20.22K 244.65 USD | $52.8 0.64 USD | $58.73 0.71 USD | $429.23M 5.19M USD | 8.35 | $6.42 0.08 USD | |
| Transchem Limited TRANSCHEM.BO | $34.37 0.42 USD |
-1.6
|
$427.54M 5.17M USD | $753 9.11 USD | $31.1 0.38 USD | $36.44 0.44 USD | $427.54M 5.17M USD | 7.32 | $4.69 0.06 USD | |
| SITI Networks Limited SITINET.BO | $0.4899 0.0059 USD |
0
|
$427.31M 5.17M USD | $437.66K 5.3K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $427.31M 5.17M USD | 0 | -$1.44 -0.01 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $27.95 0.34 USD |
-2.34
|
$427.19M 5.17M USD | $1.43K 17.34 USD | $25.8 0.31 USD | $28.5 0.34 USD | $427.19M 5.17M USD | 0 | -$0.01 -0.0001 USD | |
| Deccan Health Care Ltd DECCAN.BO | $17.55 0.21 USD |
-3.68
|
$426.81M 5.16M USD | $43.29K 523.68 USD | $16.1 0.19 USD | $18.9 0.23 USD | $426.81M 5.16M USD | 39.88 | $0.44 0.005 USD | |
| Ravileela Granites Limited RALEGRA.BO | $39.99 0.48 USD |
+8.91
|
$423.33M 5.12M USD | $564 6.82 USD | $36 0.44 USD | $42.99 0.52 USD | $423.33M 5.12M USD | 0 | $0 0 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $2.69 0.03 USD |
-3.24
|
$421.5M 5.1M USD | $98.86K 1.2K USD | $2.41 0.03 USD | $2.8 0.03 USD | $421.5M 5.1M USD | 5.37 | $0.5 0.006 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $34.78 0.42 USD |
-3.39
|
$420.9M 5.09M USD | $21 0.25 USD | $34.2 0.41 USD | $35.64 0.43 USD | $420.9M 5.09M USD | 0 | -$0.23 -0.002 USD | |
| Real Touch Finance Limited RTFL.BO | $31.41 0.38 USD |
-4.96
|
$419.49M 5.08M USD | $111 1.34 USD | $31.41 0.38 USD | $32.39 0.39 USD | $419.49M 5.08M USD | 8.94 | $3.51 0.04 USD | |
| Lerthai Finance Limited LERTHAI.BO | $598.95 7.25 USD |
0
|
$419.27M 5.07M USD | $10 0.12 USD | $598.95 7.25 USD | $598.95 7.25 USD | $419.27M 5.07M USD | 44.43 | $13.48 0.16 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $29.8 0.36 USD |
-0.33
|
$418.6M 5.06M USD | $25 0.3 USD | $29.8 0.36 USD | $29.9 0.36 USD | $418.6M 5.06M USD | 5.94 | $5.01 0.06 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.08 0.03 USD |
+1.96
|
$416M 5.03M USD | $200.91K 2.43K USD | $1.94 0.02 USD | $2.1 0.03 USD | $416M 5.03M USD | 208.00 | $0.01 0.0001 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $10.6 0.13 USD |
-3.72
|
$413.87M 5.01M USD | $16.89K 204.34 USD | $10.2 0.12 USD | $10.89 0.13 USD | $413.87M 5.01M USD | 7.68 | $1.38 0.02 USD | |
| Sunil Industries Limited SUNILTX.BO | $93.35 1.13 USD |
-4.99
|
$412.65M 4.99M USD | $100 1.21 USD | $93.35 1.13 USD | $93.35 1.13 USD | $412.65M 4.99M USD | 13.99 | $6.67 0.08 USD | |
| Hawa Engineers Limited HAWAENG.BO | $113 1.37 USD |
-3.38
|
$412.41M 4.99M USD | $250 3.02 USD | $105.65 1.28 USD | $118.9 1.44 USD | $412.41M 4.99M USD | 20.58 | $5.49 0.07 USD | |
| Roni Households Limited RONI.BO | $35.87 0.43 USD |
0
|
$412.26M 4.99M USD | $21.6K 261.32 USD | $35.87 0.43 USD | $37.75 0.46 USD | $412.26M 4.99M USD | 55.18 | $0.65 0.007 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $32.62 0.39 USD |
-1.03
|
$412M 4.98M USD | $5.78K 69.92 USD | $28.31 0.34 USD | $32.98 0.4 USD | $412M 4.98M USD | 16.47 | $1.98 0.02 USD | |
| N.K Industries Limited NKIND.BO | $68.54 0.83 USD |
+0.09
|
$411.92M 4.98M USD | $124 1.5 USD | $68 0.82 USD | $75.29 0.91 USD | $411.92M 4.98M USD | 0 | -$0.08 -0.0009 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $39.44 0.48 USD |
-4.02
|
$411.72M 4.98M USD | $4.4K 53.17 USD | $38.7 0.47 USD | $40.49 0.49 USD | $411.72M 4.98M USD | 6.67 | $5.91 0.07 USD | |
| Danube Industries Limited DANUBE.BO | $4.17 0.05 USD |
-7.74
|
$411.27M 4.98M USD | $81.78K 989.38 USD | $4.14 0.05 USD | $4.57 0.06 USD | $411.27M 4.98M USD | 104.25 | $0.04 0.0004 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Duropack Limited DUROPACK.BO | $71.47 0.86 USD |
-8.09
|
$409.97M 4.96M USD | $1.1K 13.25 USD | $70 0.85 USD | $77.76 0.94 USD | $409.97M 4.96M USD | 15.30 | $4.67 0.06 USD | |
| K G Denim Limited KGDENIM.BO | $14.71 0.18 USD |
-7.95
|
$409.69M 4.96M USD | $9.5K 114.96 USD | $13.55 0.16 USD | $15.95 0.19 USD | $409.69M 4.96M USD | 0 | -$12.98 -0.1 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $69.98 0.85 USD |
-1.93
|
$408.3M 4.94M USD | $272.86K 3.3K USD | $68.25 0.83 USD | $72.4 0.88 USD | $408.3M 4.94M USD | 0 | -$0.05 -0.0006 USD | |
| Kreon Finnancial Services Limited KREONFIN.BO | $20 0.24 USD |
-0.84
|
$407.88M 4.93M USD | $1.56K 18.84 USD | $20 0.24 USD | $20.48 0.25 USD | $407.88M 4.93M USD | 0 | -$1.81 -0.02 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $38.72 0.47 USD |
-4.91
|
$406.92M 4.92M USD | $5.76K 69.69 USD | $37.5 0.45 USD | $40.23 0.49 USD | $406.92M 4.92M USD | 20.81 | $1.86 0.02 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Colorchips New Media Ltd COLORCHIPS.BO | $23.7 0.29 USD |
-0.34
|
$404.5M 4.89M USD | $2.6K 31.47 USD | $22.6 0.27 USD | $24.12 0.29 USD | $404.5M 4.89M USD | 0 | -$0.87 -0.01 USD | |
| Misquita Engineering Limited MISQUITA.BO | $100 1.21 USD |
0
|
$404.1M 4.89M USD | $4K 48.39 USD | $100 1.21 USD | $100 1.21 USD | $404.1M 4.89M USD | 52.91 | $1.89 0.02 USD | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | $35.5 0.43 USD |
0
|
$404M 4.89M USD | $1K 12.1 USD | $35.5 0.43 USD | $35.5 0.43 USD | $404M 4.89M USD | 0 | -$2.81 -0.03 USD | |
| Alfavision Overseas (India) Limited ALFAVIO.BO | $12.13 0.15 USD |
-5.23
|
$403.53M 4.88M USD | $502 6.07 USD | $12.11 0.15 USD | $12.5 0.15 USD | $403.53M 4.88M USD | 110.27 | $0.11 0.001 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $84.81 1.03 USD |
-1.62
|
$402.85M 4.87M USD | $295 3.57 USD | $81.55 0.99 USD | $86.1 1.04 USD | $402.85M 4.87M USD | 7.31 | $11.6 0.14 USD | |
| Rolta India Limited ROLTA.BO | $2.32 0.03 USD |
-4.13
|
$401.46M 4.86M USD | $58.99K 713.73 USD | $2.3 0.03 USD | $2.35 0.03 USD | $401.46M 4.86M USD | 0 | -$61.4 -0.7 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $107.55 1.3 USD |
-3.24
|
$400.64M 4.85M USD | $410 4.96 USD | $105.9 1.28 USD | $110 1.33 USD | $400.64M 4.85M USD | 13.66 | $7.87 0.1 USD | |
| Epic Energy Limited EPIC.BO | $54.38 0.66 USD |
-1.98
|
$400.09M 4.84M USD | $8.78K 106.19 USD | $54.38 0.66 USD | $54.38 0.66 USD | $400.09M 4.84M USD | 43.15 | $1.26 0.02 USD | |
| Mohit Industries Limited MOHITIND.BO | $28.1 0.34 USD |
+0.04
|
$397.83M 4.81M USD | $625 7.56 USD | $27.94 0.34 USD | $28.65 0.35 USD | $397.83M 4.81M USD | 0 | -$1.33 -0.01 USD | |
| SM Auto Stamping Limited SMAUTO.BO | $29 0.35 USD |
+5.45
|
$396.95M 4.8M USD | $8K 96.79 USD | $28.95 0.35 USD | $29.5 0.36 USD | $396.95M 4.8M USD | 17.46 | $1.66 0.02 USD | |
| Blue Chip India Limited BLUECHIP.BO | $7.03 0.09 USD |
-1.95
|
$396.53M 4.8M USD | $8.38K 101.4 USD | $7.03 0.09 USD | $7.3 0.09 USD | $396.53M 4.8M USD | 703.00 | $0.01 0.0001 USD | |
| Ajcon Global Services Limited AJCON.BO | $64.6 0.78 USD |
0
|
$395.11M 4.78M USD | $14 0.17 USD | $64.6 0.78 USD | $64.6 0.78 USD | $395.11M 4.78M USD | 26.91 | $2.4 0.03 USD | |
| Camex Limited CAMEXLTD.BO | $38.3 0.46 USD |
-0.93
|
$394.67M 4.77M USD | $1.76K 21.28 USD | $36.73 0.44 USD | $38.66 0.47 USD | $394.67M 4.77M USD | 11.85 | $3.23 0.04 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $8.45 0.1 USD |
-6.11
|
$393.31M 4.76M USD | $1.64K 19.82 USD | $8.14 0.1 USD | $9.18 0.11 USD | $393.31M 4.76M USD | 0 | -$3.32 -0.04 USD | |
| Medico Intercontinental Limited MIL.BO | $37.91 0.46 USD |
-3.61
|
$393.3M 4.76M USD | $2.83K 34.29 USD | $35.15 0.43 USD | $39 0.47 USD | $393.3M 4.76M USD | 7.68 | $4.93 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||