Página de resultados 26 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Madhucon Projects Limited MADHUCON.BO | $7.22 0.09 USD |
-0.82
|
$532.8M 6.45M USD | $4.23K 51.13 USD | $7.05 0.09 USD | $7.22 0.09 USD | $532.8M 6.45M USD | 0 | -$64.4 -0.7 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Super Crop Safe Limited SUCROSA.BO | $13.14 0.16 USD |
-1.79
|
$528.42M 6.39M USD | $32.02K 387.34 USD | $13 0.16 USD | $13.67 0.17 USD | $528.42M 6.39M USD | 24.33 | $0.54 0.006 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $16.51 0.2 USD |
-4.79
|
$528.32M 6.39M USD | $1.34K 16.25 USD | $16.02 0.19 USD | $17.8 0.22 USD | $528.32M 6.39M USD | 0 | -$3.39 -0.04 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.39 0.03 USD |
0
|
$526.27M 6.37M USD | $252.38K 3.05K USD | $2.39 0.03 USD | $2.51 0.03 USD | $526.27M 6.37M USD | 3.10 | $0.77 0.009 USD | |
| Metal Coatings (India) Limited METALCO.BO | $71.61 0.87 USD |
-1.16
|
$524.67M 6.35M USD | $1.32K 15.92 USD | $70.5 0.85 USD | $72.5 0.88 USD | $524.67M 6.35M USD | 22.17 | $3.23 0.04 USD | |
| Hawa Engineers Limited HAWAENG.BO | $139.95 1.69 USD |
+3.25
|
$523.56M 6.33M USD | $199 2.41 USD | $133.3 1.61 USD | $147.95 1.79 USD | $523.56M 6.33M USD | 30.89 | $4.53 0.05 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $29.82 0.36 USD |
+1.98
|
$523.02M 6.33M USD | $2.16K 26.08 USD | $29.82 0.36 USD | $29.82 0.36 USD | $523.02M 6.33M USD | 0.68 | $43.28 0.52 USD | |
| N G Industries LTD NGIND.BO | $156 1.89 USD |
+1.3
|
$522.68M 6.32M USD | $1.37K 16.55 USD | $150.3 1.82 USD | $158 1.91 USD | $522.68M 6.32M USD | 6.75 | $23.1 0.28 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $92.53 1.12 USD |
+0.22
|
$521.49M 6.31M USD | $5.88K 71.17 USD | $88 1.06 USD | $95.04 1.15 USD | $521.49M 6.31M USD | 0 | -$4.33 -0.05 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $83.43 1.01 USD |
+2.61
|
$519.86M 6.29M USD | $827 10.01 USD | $81.32 0.98 USD | $83.99 1.02 USD | $519.86M 6.29M USD | 0 | -$5.91 -0.07 USD | |
| Deccan Health Care Ltd DECCAN.BO | $20.98 0.25 USD |
+2.44
|
$519.24M 6.28M USD | $8.45K 102.26 USD | $20.12 0.24 USD | $21 0.25 USD | $519.24M 6.28M USD | 46.62 | $0.45 0.005 USD | |
| Kabra Drugs Limited KABRADG.BO | $21.87 0.26 USD |
+4.99
|
$518.49M 6.27M USD | $841.67K 10.18K USD | $20.83 0.25 USD | $21.87 0.26 USD | $518.49M 6.27M USD | 0 | -$0.99 -0.01 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $30.7 0.37 USD |
-4.33
|
$516.83M 6.25M USD | $2.17K 26.22 USD | $30.2 0.37 USD | $31.5 0.38 USD | $516.83M 6.25M USD | 0 | -$3.04 -0.03 USD | |
| Capfin India Limited CAPFIN.BO | $175.55 2.12 USD |
0
|
$515.81M 6.24M USD | $1.87K 22.62 USD | $175.55 2.12 USD | $177.55 2.15 USD | $515.81M 6.24M USD | 287.78 | $0.61 0.007 USD | |
| Archidply Decor Limited ADL.BO | $92.5 1.12 USD |
0
|
$514.88M 6.23M USD | $713 8.63 USD | $90 1.09 USD | $92.5 1.12 USD | $514.88M 6.23M USD | 925.00 | $0.1 0.001 USD | |
| PBM Polytex Limited PBMPOLY.BO | $74.8 0.9 USD |
+2.31
|
$514.55M 6.23M USD | $409 4.95 USD | $73 0.88 USD | $76.7 0.93 USD | $514.55M 6.23M USD | 0 | -$6.45 -0.07 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $59.9 0.72 USD |
0
|
$514.01M 6.22M USD | $1 0.01 USD | $59.9 0.72 USD | $59.9 0.72 USD | $514.01M 6.22M USD | 599.00 | $0.1 0.001 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $144.65 1.75 USD |
-0.75
|
$510.83M 6.18M USD | $2.29K 27.68 USD | $143 1.73 USD | $148 1.79 USD | $510.83M 6.18M USD | 13.09 | $11.05 0.13 USD | |
| Crestchem Limited CRSTCHM.BO | $170 2.06 USD |
+0.98
|
$510.3M 6.17M USD | $717 8.67 USD | $167.55 2.03 USD | $176.5 2.14 USD | $510.3M 6.17M USD | 18.70 | $9.09 0.11 USD | |
| Morarka Finance Limited MORARKFI.BO | $112.7 1.36 USD |
-1.1
|
$509.61M 6.17M USD | $1.38K 16.74 USD | $110 1.33 USD | $116.9 1.41 USD | $509.61M 6.17M USD | 18.11 | $6.22 0.08 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $14.81 0.18 USD |
+0.27
|
$504.91M 6.11M USD | $7.1K 85.93 USD | $14.75 0.18 USD | $15.37 0.19 USD | $504.91M 6.11M USD | 9.49 | $1.56 0.02 USD | |
| G.S. Auto International Limited GSAUTO.BO | $34.76 0.42 USD |
-4.32
|
$504.53M 6.1M USD | $2.39K 28.85 USD | $34.1 0.41 USD | $36.33 0.44 USD | $504.53M 6.1M USD | 35.46 | $0.98 0.01 USD | |
| Roopa Industries Limited ROOPAIND.BO | $61.1 0.74 USD |
+4.59
|
$501.56M 6.07M USD | $104 1.26 USD | $58.71 0.71 USD | $61.1 0.74 USD | $501.56M 6.07M USD | 23.77 | $2.57 0.03 USD | |
| Continental Securities Limited CSL.BO | $17.13 0.21 USD |
+0.94
|
$501.1M 6.06M USD | $13.19K 159.63 USD | $16.15 0.2 USD | $17.5 0.21 USD | $501.1M 6.06M USD | 33.58 | $0.51 0.006 USD | |
| Orient Beverages Limited ORIBEVER.BO | $227.9 2.76 USD |
+1.11
|
$500.91M 6.06M USD | $928 11.23 USD | $225.55 2.73 USD | $230.95 2.79 USD | $500.91M 6.06M USD | 16.31 | $13.97 0.17 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $121.75 1.47 USD |
-0.12
|
$500.67M 6.06M USD | $725 8.77 USD | $119.7 1.45 USD | $122.9 1.49 USD | $500.67M 6.06M USD | 0 | -$0.95 -0.01 USD | |
| Transchem Limited TRANSCHEM.BO | $40.49 0.49 USD |
+0.17
|
$499.89M 6.05M USD | $2.99K 36.16 USD | $39.35 0.48 USD | $41 0.5 USD | $499.89M 6.05M USD | 9.48 | $4.27 0.05 USD | |
| India Home Loan Limited INDIAHOME.BO | $34.94 0.42 USD |
-0.09
|
$499.01M 6.04M USD | $2.94K 35.53 USD | $34.4 0.42 USD | $34.99 0.42 USD | $499.01M 6.04M USD | 183.89 | $0.19 0.002 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | $162.75 1.97 USD |
0
|
$498.02M 6.03M USD | $3K 36.3 USD | $162.75 1.97 USD | $162.75 1.97 USD | $498.02M 6.03M USD | 14.22 | $11.44 0.14 USD | |
| Salem Erode Investments Limited SALEM.BO | $43.3 0.52 USD |
-0.46
|
$496.46M 6.01M USD | $51 0.62 USD | $43.3 0.52 USD | $44.6 0.54 USD | $496.46M 6.01M USD | 0 | -$4.12 -0.04 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $46.8 0.57 USD |
+1.74
|
$495.79M 6M USD | $197 2.38 USD | $45.45 0.55 USD | $46.88 0.57 USD | $495.79M 6M USD | 40.34 | $1.16 0.01 USD | |
| Standard Surfactants Limited STDSFAC.BO | $59.92 0.72 USD |
+2.43
|
$495.04M 5.99M USD | $2.96K 35.84 USD | $58 0.7 USD | $61.09 0.74 USD | $495.04M 5.99M USD | 0 | $0 0 USD | |
| Saven Technologies Limited 7TEC.BO | $45.38 0.55 USD |
-0.22
|
$493.68M 5.97M USD | $1.18K 14.31 USD | $44.5 0.54 USD | $45.39 0.55 USD | $493.68M 5.97M USD | 19.06 | $2.38 0.03 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $713.7 8.63 USD |
-1.96
|
$493.33M 5.97M USD | $96 1.16 USD | $711.8 8.61 USD | $728 8.81 USD | $493.33M 5.97M USD | 37.70 | $18.93 0.23 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.27M 5.97M USD | 0 | $0 0 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $50.35 0.61 USD |
+1.33
|
$492.5M 5.96M USD | $554 6.7 USD | $50 0.6 USD | $50.85 0.62 USD | $492.5M 5.96M USD | 31.46 | $1.6 0.02 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $61.57 0.74 USD |
-1.44
|
$491.6M 5.95M USD | $5.12K 61.94 USD | $61.1 0.74 USD | $62.91 0.76 USD | $491.6M 5.95M USD | 6.75 | $9.12 0.11 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $62 0.75 USD |
+1.87
|
$491.22M 5.94M USD | $5.6K 67.75 USD | $55.35 0.67 USD | $63 0.76 USD | $491.22M 5.94M USD | 42.17 | $1.47 0.02 USD | |
| GTN Industries Limited GTNINDS.BO | $27.7 0.34 USD |
-0.5
|
$489.01M 5.92M USD | $1K 12.11 USD | $26 0.31 USD | $27.7 0.34 USD | $489.01M 5.92M USD | 0 | -$2.65 -0.03 USD | |
| Jigar Cables Limited JIGAR.BO | $69.3 0.84 USD |
0
|
$487.32M 5.9M USD | $2K 24.2 USD | $69.3 0.84 USD | $69.3 0.84 USD | $487.32M 5.9M USD | 34.30 | $2.02 0.02 USD | |
| Chothani Foods Ltd CHOTHANI.BO | $46.99 0.57 USD |
0
|
$486.82M 5.89M USD | $25K 302.46 USD | $43.7 0.53 USD | $46.99 0.57 USD | $486.82M 5.89M USD | 361.46 | $0.13 0.001 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $48.49 0.59 USD |
-0.04
|
$485.87M 5.88M USD | $5.51K 66.6 USD | $48 0.58 USD | $50 0.6 USD | $485.87M 5.88M USD | 15.24 | $3.18 0.04 USD | |
| CDG Petchem Ltd CDG.BO | $52.6 0.64 USD |
0
|
$485.79M 5.88M USD | $38 0.46 USD | $52.6 0.64 USD | $52.6 0.64 USD | $485.79M 5.88M USD | 0 | -$3.74 -0.04 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $27.98 0.34 USD |
-1.48
|
$482.15M 5.83M USD | $2.81K 33.95 USD | $27.5 0.33 USD | $28.6 0.35 USD | $482.15M 5.83M USD | 6.00 | $4.66 0.06 USD | |
| Mohite Industries Limited MOHITE.BO | $2.39 0.03 USD |
-1.65
|
$480.38M 5.81M USD | $292.81K 3.54K USD | $2.39 0.03 USD | $2.44 0.03 USD | $480.38M 5.81M USD | 8.85 | $0.27 0.003 USD | |
| Nexome Capital Markets Limited SMIFS.BO | $81.63 0.99 USD |
0
|
$479.74M 5.8M USD | $270 3.27 USD | $81.27 0.98 USD | $87.8 1.06 USD | $479.74M 5.8M USD | 41.43 | $1.97 0.02 USD | |
| ABC India Limited ABCINDQ.BO | $88.12 1.07 USD |
+0.14
|
$477.37M 5.78M USD | $114 1.38 USD | $86.25 1.04 USD | $88.9 1.08 USD | $477.37M 5.78M USD | 19.32 | $4.56 0.06 USD | |
| V R WOODART LTD. VRWODAR.BO | $31.37 0.38 USD |
0
|
$476.69M 5.77M USD | $1.53K 18.45 USD | $30.75 0.37 USD | $31.99 0.39 USD | $476.69M 5.77M USD | 0 | -$0.09 -0.001 USD | |
| Indus Finance Limited INDUSFINL.BO | $51.45 0.62 USD |
-0.68
|
$476.34M 5.76M USD | $2.87K 34.71 USD | $49.21 0.6 USD | $53.53 0.65 USD | $476.34M 5.76M USD | 43.97 | $1.17 0.01 USD | |
| Kreon Finnancial Services Limited KREONFIN.BO | $23.36 0.28 USD |
-0.6
|
$472.39M 5.72M USD | $6.75K 81.64 USD | $21.03 0.25 USD | $24.73 0.3 USD | $472.39M 5.72M USD | 0 | -$2.05 -0.02 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $127.3 1.54 USD |
0
|
$472.28M 5.71M USD | $2K 24.2 USD | $127.3 1.54 USD | $127.3 1.54 USD | $472.28M 5.71M USD | 215.76 | $0.59 0.007 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $41.75 0.51 USD |
-1.86
|
$471.97M 5.71M USD | $1.31K 15.9 USD | $41.01 0.5 USD | $45 0.54 USD | $471.97M 5.71M USD | 7.35 | $5.68 0.07 USD | |
| Oasis Securities Limited OASISEC.BO | $25.47 0.31 USD |
+5.68
|
$471.19M 5.7M USD | $8.92K 107.89 USD | $23 0.28 USD | $25.97 0.31 USD | $471.19M 5.7M USD | 54.19 | $0.47 0.005 USD | |
| SJ Corporation Limited SJCORP.BO | $56.14 0.68 USD |
0
|
$469.05M 5.67M USD | $100 1.21 USD | $56.14 0.68 USD | $56.14 0.68 USD | $469.05M 5.67M USD | 0 | -$0.24 -0.002 USD | |
| Rollatainers Limited ROLLT.BO | $1.79 0.02 USD |
+2.29
|
$468.2M 5.66M USD | $10.77K 130.29 USD | $1.73 0.02 USD | $1.8 0.02 USD | $468.2M 5.66M USD | 0 | -$0.04 -0.0004 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $152.1 1.84 USD |
+3.22
|
$467.46M 5.66M USD | $600 7.26 USD | $146.25 1.77 USD | $152.5 1.84 USD | $467.46M 5.66M USD | 24.53 | $6.2 0.08 USD | |
| Baba Arts Limited BABA.BO | $8.82 0.11 USD |
-0.11
|
$466.2M 5.64M USD | $9.29K 112.37 USD | $8.73 0.11 USD | $9.17 0.11 USD | $466.2M 5.64M USD | 32.66 | $0.27 0.003 USD | |
| The Indian Link Chain Manufactures Limited INLCM.BO | $912.05 11.03 USD |
-2
|
$465.31M 5.63M USD | $4 0.05 USD | $912.05 11.03 USD | $912.05 11.03 USD | $465.31M 5.63M USD | 41.70 | $21.87 0.26 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $32.25 0.39 USD |
+2.25
|
$463.38M 5.61M USD | $46 0.56 USD | $32.25 0.39 USD | $32.25 0.39 USD | $463.38M 5.61M USD | 6.93 | $4.65 0.06 USD | |
| Duropack Limited DUROPACK.BO | $87.68 1.06 USD |
-6.5
|
$462.27M 5.59M USD | $4.3K 51.99 USD | $87.5 1.06 USD | $105 1.27 USD | $462.27M 5.59M USD | 19.31 | $4.54 0.05 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $31.88 0.39 USD |
+4.97
|
$461.21M 5.58M USD | $1.34K 16.26 USD | $30.37 0.37 USD | $31.88 0.39 USD | $461.21M 5.58M USD | 0 | -$0.86 -0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.55 0.08 USD |
+0.92
|
$459.08M 5.55M USD | $8.43K 101.94 USD | $6.2 0.08 USD | $6.81 0.08 USD | $459.08M 5.55M USD | 0.68 | $9.51 0.12 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $150 1.81 USD |
0
|
$458M 5.54M USD | $30 0.36 USD | $150 1.81 USD | $150 1.81 USD | $458M 5.54M USD | 0 | -$0.14 -0.001 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $115.25 1.39 USD |
0
|
$456.39M 5.52M USD | $79 0.96 USD | $114.9 1.39 USD | $125.75 1.52 USD | $456.39M 5.52M USD | 209.54 | $0.55 0.006 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $3 0.04 USD |
0
|
$454.86M 5.5M USD | $56.46K 683.06 USD | $2.91 0.04 USD | $3 0.04 USD | $454.86M 5.5M USD | 5.88 | $0.51 0.006 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| Mohit Industries Limited MOHITIND.BO | $32.09 0.39 USD |
+0.6
|
$454.32M 5.5M USD | $8.09K 97.91 USD | $31.5 0.38 USD | $32.78 0.4 USD | $454.32M 5.5M USD | 0 | -$1.71 -0.02 USD | |
| Inland Printers Limited INLANPR.BO | $91.78 1.11 USD |
+1.99
|
$453.74M 5.49M USD | $850 10.28 USD | $88.2 1.07 USD | $91.78 1.11 USD | $453.74M 5.49M USD | 0 | -$0.3 -0.003 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $28.94 0.35 USD |
-0.55
|
$452.85M 5.48M USD | $918 11.11 USD | $28.62 0.35 USD | $29.85 0.36 USD | $452.85M 5.48M USD | 0 | -$2.51 -0.03 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $6.23 0.08 USD |
-0.32
|
$452.75M 5.48M USD | $8.06K 97.45 USD | $6.11 0.07 USD | $6.38 0.08 USD | $452.75M 5.48M USD | 0 | -$0.58 -0.007 USD | |
| Epic Energy Limited EPIC.BO | $61.37 0.74 USD |
-2
|
$451.55M 5.46M USD | $5.96K 72.11 USD | $61.37 0.74 USD | $61.37 0.74 USD | $451.55M 5.46M USD | 34.28 | $1.79 0.02 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $36 0.44 USD |
0
|
$450.3M 5.45M USD | $10 0.12 USD | $36 0.44 USD | $36 0.44 USD | $450.3M 5.45M USD | 1.95 | $18.39 0.22 USD | |
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | $10.02 0.12 USD |
0
|
$449.11M 5.43M USD | $2.36K 28.5 USD | $10.02 0.12 USD | $10.02 0.12 USD | $449.11M 5.43M USD | 0 | -$2,911 -35.2 USD | |
| K G Denim Limited KGDENIM.BO | $17.48 0.21 USD |
+0.81
|
$448.15M 5.42M USD | $12.91K 156.2 USD | $17.26 0.21 USD | $18.2 0.22 USD | $448.15M 5.42M USD | 0 | -$13.97 -0.1 USD | |
| Contil India Limited CONTILI.BO | $28.85 0.35 USD |
-2.2
|
$446.37M 5.4M USD | $4.2K 50.76 USD | $28.06 0.34 USD | $31 0.38 USD | $446.37M 5.4M USD | 17.69 | $1.63 0.02 USD | |
| Advance Metering Technology Limited AMTL.BO | $27.79 0.34 USD |
+1.79
|
$446.24M 5.4M USD | $2.49K 30.09 USD | $26.66 0.32 USD | $28.44 0.34 USD | $446.24M 5.4M USD | 0 | -$5.79 -0.07 USD | |
| Katare Spinning Mills Limited KATRSPG.BO | $154.5 1.87 USD |
-2.09
|
$446.19M 5.4M USD | $118 1.43 USD | $146.15 1.77 USD | $161.8 1.96 USD | $446.19M 5.4M USD | 0 | -$6 -0.07 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.85 0.11 USD |
0
|
$444.22M 5.37M USD | $11.11K 134.41 USD | $8.42 0.1 USD | $8.86 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Diana Tea Company Limited DIANATEA.BO | $29.52 0.36 USD |
-0.17
|
$442.98M 5.36M USD | $2.65K 32.08 USD | $29.31 0.35 USD | $30 0.36 USD | $442.98M 5.36M USD | 0 | -$3.06 -0.03 USD | |
| ANG Lifesciences India Limited ANG.BO | $33.91 0.41 USD |
-1.99
|
$442.81M 5.36M USD | $1.41K 17.03 USD | $33.91 0.41 USD | $34.5 0.42 USD | $442.81M 5.36M USD | 0 | -$9.5 -0.1 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $42.25 0.51 USD |
+0.84
|
$442.53M 5.35M USD | $201 2.43 USD | $41.9 0.51 USD | $42.31 0.51 USD | $442.53M 5.35M USD | 7.34 | $5.75 0.07 USD | |
| Acrow India Limited ACROW.BO | $686.8 8.31 USD |
-1.32
|
$442.08M 5.35M USD | $9 0.11 USD | $686.8 8.31 USD | $687 8.31 USD | $442.08M 5.35M USD | 0 | -$13.77 -0.1 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $92.17 1.12 USD |
-1.92
|
$441.1M 5.34M USD | $946 11.45 USD | $92.15 1.11 USD | $96.3 1.17 USD | $441.1M 5.34M USD | 52.07 | $1.77 0.02 USD | |
| Incap Limited INCAP.BO | $85.81 1.04 USD |
-3.36
|
$440.48M 5.33M USD | $2.24K 27.1 USD | $80 0.97 USD | $88.7 1.07 USD | $440.48M 5.33M USD | 55.00 | $1.56 0.02 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $172 2.08 USD |
-0.12
|
$438.31M 5.3M USD | $1.76K 21.33 USD | $169.6 2.05 USD | $173.5 2.1 USD | $438.31M 5.3M USD | 8.12 | $21.16 0.26 USD | |
| Chandra Bhagat Pharma Ltd CBPL.BO | $57.95 0.7 USD |
0
|
$437.24M 5.29M USD | $2K 24.2 USD | $57.95 0.7 USD | $58 0.7 USD | $437.24M 5.29M USD | 50.83 | $1.14 0.01 USD | |
| Rishi Techtex Limited RISHITECH.BO | $56.84 0.69 USD |
+0.25
|
$436.48M 5.28M USD | $2.24K 27.08 USD | $55.81 0.68 USD | $56.98 0.69 USD | $436.48M 5.28M USD | 18.27 | $3.11 0.04 USD | |
| SITI Networks Limited SITINET.BO | $0.5 0.0060 USD |
0
|
$436.03M 5.28M USD | $392.42K 4.75K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $436.03M 5.28M USD | 0 | -$2.45 -0.02 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $60.89 0.74 USD |
+3.12
|
$433.44M 5.24M USD | $14.56K 176.18 USD | $59.1 0.72 USD | $61.99 0.75 USD | $433.44M 5.24M USD | 11.86 | $5.13 0.06 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| STL Global Limited SGL.BO | $15.52 0.19 USD |
-0.06
|
$432.95M 5.24M USD | $1.3K 15.69 USD | $15.52 0.19 USD | $15.72 0.19 USD | $432.95M 5.24M USD | 0 | -$0.24 -0.002 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $147.65 1.79 USD |
-4.59
|
$432.9M 5.24M USD | $573 6.93 USD | $147.2 1.78 USD | $148 1.79 USD | $432.9M 5.24M USD | 37.00 | $3.99 0.05 USD | |
| Sattva Sukun Lifecare Limited MAYUKH.BO | $2.25 0.03 USD |
0
|
$432M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432M 5.23M USD | 0 | $0 0 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $2.11 0.03 USD |
0
|
$431.8M 5.22M USD | $287.3K 3.48K USD | $2.1 0.03 USD | $2.27 0.03 USD | $431.8M 5.22M USD | 0 | -$106.09 -1.2 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $119.4 1.44 USD |
-1.53
|
$431.8M 5.22M USD | $581 7.03 USD | $117.1 1.42 USD | $124.9 1.51 USD | $431.8M 5.22M USD | 10.72 | $11.13 0.13 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $42.25 0.51 USD |
0
|
$430.95M 5.21M USD | $200 2.42 USD | $42.25 0.51 USD | $42.3 0.51 USD | $430.95M 5.21M USD | 26.40 | $1.6 0.02 USD | |
| Fortune International Limited FORINTL.BO | $59.29 0.72 USD |
+2.22
|
$430.57M 5.21M USD | $153 1.85 USD | $59.16 0.72 USD | $59.99 0.73 USD | $430.57M 5.21M USD | 9.94 | $5.96 0.07 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $68.2 0.83 USD |
-0.44
|
$429.67M 5.2M USD | $2.19K 26.48 USD | $67.5 0.82 USD | $69.2 0.84 USD | $429.67M 5.2M USD | 5.77 | $11.8 0.14 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $11.41 0.14 USD |
+4.39
|
$428.9M 5.19M USD | $249.05K 3.01K USD | $10.7 0.13 USD | $12.99 0.16 USD | $428.9M 5.19M USD | 42.25 | $0.27 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||