결과 페이지 14 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Best Agrolife Limited BESTAGRO.BO | $337.45 4.08 USD |
+1.99
|
$7.98B 96.53M USD | $9 0.11 USD | $337.45 4.08 USD | $337.45 4.08 USD | $7.98B 96.53M USD | 41.30 | $8.17 0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $110.5 1.34 USD |
+2.93
|
$7.95B 96.24M USD | $21.41K 258.96 USD | $106.6 1.29 USD | $110.6 1.34 USD | $7.95B 96.24M USD | 20.88 | $5.29 0.06 USD | |
| STEL Holdings Limited STEL.BO | $430 5.2 USD |
+0.37
|
$7.94B 96.01M USD | $966 11.69 USD | $430 5.2 USD | $431.5 5.22 USD | $7.94B 96.01M USD | 50.70 | $8.48 0.1 USD | |
| RSWM Limited RSWM.BO | $168 2.03 USD |
-0.77
|
$7.93B 95.93M USD | $82 0.99 USD | $167.9 2.03 USD | $169.6 2.05 USD | $7.93B 95.93M USD | 0 | -$8.5 -0.1 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $159.6 1.93 USD |
-2
|
$7.93B 95.93M USD | $5.27K 63.81 USD | $159.6 1.93 USD | $159.6 1.93 USD | $7.93B 95.93M USD | 10.51 | $15.18 0.18 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $498.9 6.04 USD |
+0.75
|
$7.91B 95.76M USD | $2.04K 24.7 USD | $490 5.93 USD | $500 6.05 USD | $7.91B 95.76M USD | 47.06 | $10.6 0.13 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $614.9 7.44 USD |
+1.27
|
$7.89B 95.5M USD | $12.52K 151.46 USD | $600 7.26 USD | $626.95 7.59 USD | $7.89B 95.5M USD | 27.59 | $22.28 0.27 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $263 3.18 USD |
+0.27
|
$7.89B 95.46M USD | $21 0.25 USD | $260.7 3.15 USD | $263 3.18 USD | $7.89B 95.46M USD | 13.07 | $20.12 0.24 USD | |
| S Chand And Company Limited SCHAND.BO | $223.2 2.7 USD |
-4.31
|
$7.87B 95.19M USD | $6.19K 74.84 USD | $220.6 2.67 USD | $236.05 2.86 USD | $7.87B 95.19M USD | 15.43 | $14.46 0.17 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $459.9 5.56 USD |
+3.37
|
$7.77B 94.06M USD | $296 3.58 USD | $445 5.38 USD | $470 5.69 USD | $7.77B 94.06M USD | 0 | -$12.67 -0.1 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,247.55 15.09 USD |
-2
|
$7.71B 93.25M USD | $58 0.7 USD | $1,247.55 15.09 USD | $1,247.55 15.09 USD | $7.71B 93.25M USD | 23.61 | $52.83 0.64 USD | |
| Ritco Logistics Limited RITCO.BO | $273.9 3.31 USD |
-0.25
|
$7.69B 93.08M USD | $3.74K 45.2 USD | $271 3.28 USD | $275.65 3.33 USD | $7.69B 93.08M USD | 18.96 | $14.44 0.17 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $147 1.78 USD |
-0.17
|
$7.68B 92.91M USD | $8.78K 106.27 USD | $145 1.75 USD | $149.7 1.81 USD | $7.68B 92.91M USD | 18.05 | $8.14 0.1 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $449.85 5.44 USD |
+1.01
|
$7.67B 92.74M USD | $4.11K 49.69 USD | $437.8 5.3 USD | $456 5.52 USD | $7.67B 92.74M USD | 59.03 | $7.62 0.09 USD | |
| Axtel Industries Limited AXTEL.BO | $470 5.69 USD |
0
|
$7.59B 91.86M USD | $1.51K 18.27 USD | $466.35 5.64 USD | $471 5.7 USD | $7.59B 91.86M USD | 42.19 | $11.14 0.13 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $578.9 7 USD |
-9.06
|
$7.58B 91.76M USD | $510 6.17 USD | $566 6.85 USD | $647.75 7.84 USD | $7.58B 91.76M USD | 0 | -$69.12 -0.8 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $18.44 0.22 USD |
0
|
$7.53B 91.14M USD | $10K 120.98 USD | $18.44 0.22 USD | $18.44 0.22 USD | $7.53B 91.14M USD | 3.08 | $5.97 0.07 USD | |
| Rushil Décor Limited RUSHIL.BO | $26.23 0.32 USD |
+1.16
|
$7.52B 91.02M USD | $37.68K 455.84 USD | $25.5 0.31 USD | $26.48 0.32 USD | $7.52B 91.02M USD | 16.09 | $1.63 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $463.85 5.61 USD |
+0.75
|
$7.46B 90.25M USD | $9.98K 120.73 USD | $375.5 4.54 USD | $474.75 5.74 USD | $7.46B 90.25M USD | 38.17 | $12.15 0.15 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $216.65 2.62 USD |
-0.37
|
$7.45B 90.15M USD | $7.12K 86.16 USD | $213.55 2.58 USD | $217.45 2.63 USD | $7.45B 90.15M USD | 40.34 | $5.37 0.06 USD | |
| TVS Electronics Limited TVSELECT.BO | $397.65 4.81 USD |
-0.4
|
$7.42B 89.72M USD | $4.87K 58.86 USD | $386 4.67 USD | $399.1 4.83 USD | $7.42B 89.72M USD | 0 | -$1.44 -0.01 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $82.29 1 USD |
+0.72
|
$7.4B 89.57M USD | $2.34K 28.3 USD | $81.38 0.98 USD | $83.28 1.01 USD | $7.4B 89.57M USD | 12.67 | $6.49 0.08 USD | |
| Suraj Limited SURAJLTD.BO | $402.85 4.87 USD |
+3.67
|
$7.4B 89.5M USD | $1.8K 21.79 USD | $395.05 4.78 USD | $404.5 4.89 USD | $7.4B 89.5M USD | 29.62 | $13.6 0.16 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $118.07 1.43 USD |
-1.99
|
$7.39B 89.44M USD | $1.61K 19.51 USD | $118.07 1.43 USD | $118.07 1.43 USD | $7.39B 89.44M USD | 196.78 | $0.6 0.007 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $201.5 2.44 USD |
+1.26
|
$7.38B 89.3M USD | $661 8 USD | $197.3 2.39 USD | $202.15 2.45 USD | $7.38B 89.3M USD | 30.11 | $6.69 0.08 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $42.5 0.51 USD |
-3.43
|
$7.37B 89.17M USD | $6.07K 73.46 USD | $41.81 0.51 USD | $44.01 0.53 USD | $7.37B 89.17M USD | 0 | -$0.86 -0.01 USD | |
| Visaka Industries Limited VISAKAIND.BO | $84.94 1.03 USD |
-1.54
|
$7.34B 88.79M USD | $10.79K 130.5 USD | $81.65 0.99 USD | $86.18 1.04 USD | $7.34B 88.79M USD | 0 | -$1.9 -0.02 USD | |
| Mindteck (India) Limited MINDTECK.BO | $228.55 2.77 USD |
-0.37
|
$7.29B 88.17M USD | $1.95K 23.53 USD | $225.8 2.73 USD | $231.75 2.8 USD | $7.29B 88.17M USD | 25.94 | $8.81 0.11 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $247.05 2.99 USD |
+0.67
|
$7.28B 88.11M USD | $8.47K 102.51 USD | $244.5 2.96 USD | $252.4 3.05 USD | $7.28B 88.11M USD | 20.21 | $12.22 0.15 USD | |
| Asian Granito India Limited ASIANTILES.BO | $49.5 0.6 USD |
+0.04
|
$7.28B 88.06M USD | $28.69K 347.13 USD | $48.31 0.58 USD | $49.99 0.6 USD | $7.28B 88.06M USD | 107.60 | $0.46 0.005 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $295 3.57 USD |
+11.43
|
$7.25B 87.75M USD | $21.79K 263.67 USD | $286.2 3.46 USD | $309.1 3.74 USD | $7.25B 87.75M USD | 21.22 | $13.9 0.17 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.51 0.41 USD |
-1.38
|
$7.25B 87.74M USD | $29.14K 352.58 USD | $33.21 0.4 USD | $34.85 0.42 USD | $7.25B 87.74M USD | 0 | -$15.5 -0.1 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,158.95 14.02 USD |
+0.59
|
$7.23B 87.49M USD | $951 11.51 USD | $1,126.05 13.62 USD | $1,167 14.12 USD | $7.23B 87.49M USD | 18.32 | $63.25 0.77 USD | |
| CSL Finance Limited CSLFINANCE.BO | $322 3.9 USD |
+0.92
|
$7.23B 87.48M USD | $3.7K 44.76 USD | $311.85 3.77 USD | $323.9 3.92 USD | $7.23B 87.48M USD | 10.15 | $31.71 0.38 USD | |
| Synergy Green Industries Limited SGIL.BO | $462.15 5.59 USD |
-0.01
|
$7.18B 86.9M USD | $255 3.09 USD | $461.3 5.58 USD | $466 5.64 USD | $7.18B 86.9M USD | 41.48 | $11.14 0.13 USD | |
| Foods and Inns Limited FOODSIN.BO | $97.8 1.18 USD |
-2.52
|
$7.18B 86.87M USD | $17.04K 206.13 USD | $97.8 1.18 USD | $101.39 1.23 USD | $7.18B 86.87M USD | 27.01 | $3.62 0.04 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $74 0.9 USD |
+1.29
|
$7.18B 86.83M USD | $8.14K 98.43 USD | $60.15 0.73 USD | $74 0.9 USD | $7.18B 86.83M USD | 528.57 | $0.14 0.001 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,078 13.04 USD |
+2.24
|
$7.11B 86.08M USD | $112 1.36 USD | $1,020 12.34 USD | $1,083 13.1 USD | $7.11B 86.08M USD | 7.99 | $134.85 1.63 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| KSE Limited KSE.BO | $2,220 26.86 USD |
+11.59
|
$7.1B 85.95M USD | $1.68K 20.31 USD | $2,025 24.5 USD | $2,230 26.98 USD | $7.1B 85.95M USD | 9.41 | $235.74 2.85 USD | |
| Entertainment Network (India) Limited ENIL.BO | $148.85 1.8 USD |
-0.1
|
$7.1B 85.85M USD | $12 0.15 USD | $148.85 1.8 USD | $149 1.8 USD | $7.1B 85.85M USD | 87.55 | $1.7 0.02 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $211.05 2.55 USD |
+1.27
|
$7.06B 85.38M USD | $506 6.12 USD | $209.4 2.53 USD | $211.05 2.55 USD | $7.06B 85.38M USD | 16.63 | $12.69 0.15 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $33.48 0.41 USD |
+1.45
|
$6.93B 83.84M USD | $5.25K 63.54 USD | $32.06 0.39 USD | $34.2 0.41 USD | $6.93B 83.84M USD | 1.19 | $28.03 0.34 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $29.27 0.35 USD |
-2.17
|
$6.91B 83.54M USD | $237.61K 2.87K USD | $27.6 0.33 USD | $29.92 0.36 USD | $6.91B 83.54M USD | 81.30 | $0.36 0.004 USD | |
| Apex Frozen Foods Limited APEX.BO | $220.6 2.67 USD |
+1.36
|
$6.89B 83.4M USD | $1.04K 12.56 USD | $217 2.63 USD | $222.5 2.69 USD | $6.89B 83.4M USD | 441.19 | $0.5 0.006 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $93.25 1.13 USD |
+0.06
|
$6.86B 82.99M USD | $78 0.94 USD | $93.19 1.13 USD | $94.9 1.15 USD | $6.86B 82.99M USD | 15.91 | $5.86 0.07 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $464.05 5.61 USD |
+0.62
|
$6.86B 82.97M USD | $470 5.69 USD | $463.95 5.61 USD | $471.55 5.7 USD | $6.86B 82.97M USD | 19.57 | $23.71 0.29 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $352.1 4.26 USD |
+0.49
|
$6.85B 82.87M USD | $50 0.6 USD | $352.1 4.26 USD | $352.15 4.26 USD | $6.85B 82.87M USD | 0 | -$1.09 -0.01 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $752.15 9.1 USD |
-1.63
|
$6.83B 82.62M USD | $1.28K 15.53 USD | $741.95 8.98 USD | $758 9.17 USD | $6.83B 82.62M USD | 8.13 | $92.44 1.12 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $298.6 3.61 USD |
+3.75
|
$6.77B 81.95M USD | $1.41K 17 USD | $287.15 3.47 USD | $301.8 3.65 USD | $6.77B 81.95M USD | 29.38 | $10.16 0.12 USD | |
| Gloster Limited GLOSTERLTD.BO | $617.7 7.47 USD |
+1.98
|
$6.76B 81.78M USD | $342 4.14 USD | $612 7.4 USD | $634.7 7.68 USD | $6.76B 81.78M USD | 0 | -$3.09 -0.03 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $20.29 0.25 USD |
+4.97
|
$6.68B 80.81M USD | $340.52K 4.12K USD | $18.37 0.22 USD | $20.29 0.25 USD | $6.68B 80.81M USD | 0 | -$0.69 -0.008 USD | |
| Permanent Magnets Limited PERMAGN.BO | $775 9.38 USD |
+0.17
|
$6.66B 80.62M USD | $2.41K 29.16 USD | $757.7 9.17 USD | $784.7 9.49 USD | $6.66B 80.62M USD | 40.55 | $19.11 0.23 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $544 6.58 USD |
-0.81
|
$6.66B 80.6M USD | $60 0.73 USD | $543.05 6.57 USD | $545 6.59 USD | $6.66B 80.6M USD | 21.10 | $25.78 0.31 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $40.57 0.49 USD |
-1.98
|
$6.65B 80.41M USD | $455 5.5 USD | $40.57 0.49 USD | $41.37 0.5 USD | $6.65B 80.41M USD | 0 | -$4.97 -0.06 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $202.95 2.46 USD |
-0.17
|
$6.63B 80.22M USD | $9.08K 109.9 USD | $202 2.44 USD | $212 2.56 USD | $6.63B 80.22M USD | 57.00 | $3.56 0.04 USD | |
| POCL Enterprises Limited POEL.BO | $236.7 2.86 USD |
0
|
$6.6B 79.84M USD | $17.19K 208.02 USD | $230.15 2.78 USD | $239.95 2.9 USD | $6.6B 79.84M USD | 21.19 | $11.17 0.14 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $211 2.55 USD |
+1.15
|
$6.59B 79.76M USD | $112 1.36 USD | $211 2.55 USD | $211.6 2.56 USD | $6.59B 79.76M USD | 13.44 | $15.69 0.19 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20 0.24 USD |
+0.2
|
$6.59B 79.71M USD | $18.76K 226.92 USD | $19.15 0.23 USD | $20.29 0.25 USD | $6.59B 79.71M USD | 86.95 | $0.23 0.002 USD | |
| Wim Plast Limited WIMPLAST.BO | $547.4 6.62 USD |
+8.81
|
$6.57B 79.49M USD | $38.68K 467.9 USD | $501.1 6.06 USD | $579.8 7.01 USD | $6.57B 79.49M USD | 11.78 | $46.43 0.56 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $135.75 1.64 USD |
-0.62
|
$6.55B 79.22M USD | $290 3.51 USD | $135.4 1.64 USD | $137.05 1.66 USD | $6.55B 79.22M USD | 30.09 | $4.51 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $116.5 1.41 USD |
+0.78
|
$6.53B 78.99M USD | $3.69K 44.68 USD | $114.5 1.39 USD | $122.8 1.49 USD | $6.53B 78.99M USD | 27.21 | $4.28 0.05 USD | |
| SIL Investments Limited SILINV.BO | $615.25 7.44 USD |
+0.54
|
$6.52B 78.87M USD | $114 1.38 USD | $607.5 7.35 USD | $616.9 7.46 USD | $6.52B 78.87M USD | 21.07 | $29.19 0.35 USD | |
| Ashima Limited ASHIMASYN.BO | $33.85 0.41 USD |
-3.34
|
$6.49B 78.49M USD | $34.96K 422.91 USD | $33.66 0.41 USD | $35.65 0.43 USD | $6.49B 78.49M USD | 7.12 | $4.75 0.06 USD | |
| Bharat Seats Limited BHARATSE.BO | $103.1 1.25 USD |
-0.61
|
$6.47B 78.33M USD | $14.63K 176.94 USD | $103 1.25 USD | $107.75 1.3 USD | $6.47B 78.33M USD | 19.78 | $5.21 0.06 USD | |
| Empire Industries Limited EMPIND.BO | $1,077.5 13.04 USD |
+0.06
|
$6.46B 78.22M USD | $341 4.13 USD | $1,066.6 12.9 USD | $1,094.9 13.25 USD | $6.46B 78.22M USD | 15.16 | $71.07 0.86 USD | |
| Hardwyn India Limited HARDWYN.BO | $13.23 0.16 USD |
+0.23
|
$6.46B 78.18M USD | $13.05K 157.87 USD | $13.05 0.16 USD | $13.23 0.16 USD | $6.46B 78.18M USD | 50.88 | $0.26 0.003 USD | |
| Amal Ltd AMAL.BO | $520.3 6.29 USD |
+4.51
|
$6.43B 77.82M USD | $13.49K 163.21 USD | $492 5.95 USD | $528.95 6.4 USD | $6.43B 77.82M USD | 21.95 | $23.7 0.29 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $158 1.91 USD |
+1.97
|
$6.38B 77.23M USD | $5.35K 64.73 USD | $154.95 1.87 USD | $161.6 1.96 USD | $6.38B 77.23M USD | 46.74 | $3.38 0.04 USD | |
| Megasoft Limited MEGASOFT.BO | $86.45 1.05 USD |
+4.99
|
$6.38B 77.16M USD | $7.89K 95.46 USD | $84.55 1.02 USD | $86.45 1.05 USD | $6.38B 77.16M USD | 0 | -$1.76 -0.02 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,085.6 13.13 USD |
+0.52
|
$6.34B 76.73M USD | $107 1.29 USD | $1,067.3 12.91 USD | $1,085.85 13.14 USD | $6.34B 76.73M USD | 10.13 | $107.14 1.3 USD | |
| PVP Ventures Limited PVP.BO | $24.3 0.29 USD |
+1.33
|
$6.33B 76.56M USD | $18.2K 220.13 USD | $24.22 0.29 USD | $24.9 0.3 USD | $6.33B 76.56M USD | 202.50 | $0.12 0.001 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $230.4 2.79 USD |
+3.2
|
$6.29B 76.05M USD | $4.5K 54.39 USD | $224.05 2.71 USD | $238 2.88 USD | $6.29B 76.05M USD | 0 | -$26.01 -0.3 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| GFL Limited GFLLIMITED.BO | $57 0.69 USD |
+2.59
|
$6.26B 75.75M USD | $1.02K 12.36 USD | $55.26 0.67 USD | $58.45 0.71 USD | $6.26B 75.75M USD | 0 | -$7.09 -0.08 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $463 5.6 USD |
-0.02
|
$6.2B 74.99M USD | $874 10.57 USD | $456.1 5.52 USD | $474.65 5.74 USD | $6.2B 74.99M USD | 37.30 | $12.41 0.15 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $21.85 0.26 USD |
+0.23
|
$6.17B 74.6M USD | $1.21K 14.65 USD | $21.85 0.26 USD | $21.91 0.27 USD | $6.17B 74.6M USD | 19.50 | $1.12 0.01 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| Modi Naturals Limited MODINATUR.BO | $460.4 5.57 USD |
-0.01
|
$6.13B 74.12M USD | $957 11.58 USD | $460 5.57 USD | $479 5.8 USD | $6.13B 74.12M USD | 25.18 | $18.28 0.22 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $268 3.24 USD |
+0.88
|
$6.07B 73.4M USD | $12.24K 148.08 USD | $260 3.15 USD | $268 3.24 USD | $6.07B 73.4M USD | 21.42 | $12.51 0.15 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $674.85 8.16 USD |
-1.22
|
$6.05B 73.19M USD | $4.64K 56.16 USD | $662.2 8.01 USD | $684.95 8.29 USD | $6.05B 73.19M USD | 39.51 | $17.08 0.21 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $41 0.5 USD |
+1.99
|
$6.05B 73.18M USD | $22.59K 273.27 USD | $41 0.5 USD | $41 0.5 USD | $6.05B 73.18M USD | 0 | -$1.98 -0.02 USD | |
| Donear Industries Limited DONEAR.BO | $115.75 1.4 USD |
-0.47
|
$6.02B 72.82M USD | $1.61K 19.45 USD | $115.7 1.4 USD | $116.9 1.41 USD | $6.02B 72.82M USD | 13.04 | $8.87 0.11 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $28.29 0.34 USD |
-3.06
|
$6B 72.62M USD | $243.73K 2.95K USD | $27.85 0.34 USD | $28.87 0.35 USD | $6B 72.62M USD | 0 | -$2.03 -0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $13.08 0.16 USD |
+0.69
|
$6B 72.62M USD | $30.78K 372.44 USD | $12.58 0.15 USD | $13.49 0.16 USD | $6B 72.62M USD | 1.17 | $11.12 0.13 USD | |
| Modern Insulators Limited MODINSU.BO | $127 1.54 USD |
+0.78
|
$5.99B 72.44M USD | $36.12K 436.94 USD | $124 1.5 USD | $129.99 1.57 USD | $5.99B 72.44M USD | 13.02 | $9.75 0.12 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| DIC India Limited DICIND.BO | $651 7.88 USD |
+0.06
|
$5.98B 72.29M USD | $550 6.65 USD | $649.4 7.86 USD | $651 7.88 USD | $5.98B 72.29M USD | 33.35 | $19.52 0.24 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $540.35 6.54 USD |
+1.99
|
$5.97B 72.22M USD | $165 2 USD | $540.35 6.54 USD | $540.35 6.54 USD | $5.97B 72.22M USD | 0 | -$8.21 -0.09 USD | |
| SPEL Semiconductor Limited SPELS.BO | $129.05 1.56 USD |
+0.19
|
$5.95B 72M USD | $33.63K 406.92 USD | $128 1.55 USD | $131 1.58 USD | $5.95B 72M USD | 0 | -$3.86 -0.04 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||