Page de résultat 14 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| RSWM Limited RSWM.BO | $170.7 2.07 USD |
+2.55
|
$8.06B 97.49M USD | $4.47K 54.02 USD | $166 2.01 USD | $174.15 2.11 USD | $8.06B 97.49M USD | 0 | -$8.51 -0.1 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,163.8 14.08 USD |
+2
|
$8.02B 97.04M USD | $2.96K 35.8 USD | $1,141.05 13.8 USD | $1,163.8 14.08 USD | $8.02B 97.04M USD | 0 | -$66.62 -0.8 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $161.15 1.95 USD |
-1.26
|
$8.01B 96.86M USD | $4.04K 48.85 USD | $161.15 1.95 USD | $164.7 1.99 USD | $8.01B 96.86M USD | 10.61 | $15.18 0.18 USD | |
| Everest Industries Limited EVERESTIND.BO | $505.1 6.11 USD |
-1.92
|
$7.99B 96.67M USD | $1.63K 19.7 USD | $505.1 6.11 USD | $514.9 6.23 USD | $7.99B 96.67M USD | 0 | -$3.71 -0.04 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| GeeCee Ventures Limited GEECEE.BO | $381.6 4.62 USD |
-0.37
|
$7.98B 96.54M USD | $1.29K 15.56 USD | $378.3 4.58 USD | $385 4.66 USD | $7.98B 96.54M USD | 17.05 | $22.37 0.27 USD | |
| Satia Industries Limited SATIA.BO | $79.76 0.96 USD |
-0.05
|
$7.98B 96.5M USD | $3.46K 41.88 USD | $76.55 0.93 USD | $80.5 0.97 USD | $7.98B 96.5M USD | 6.50 | $12.27 0.15 USD | |
| Best Agrolife Limited BESTAGRO.BO | $337 4.08 USD |
+0.6
|
$7.97B 96.4M USD | $1.22K 14.72 USD | $332.4 4.02 USD | $337 4.08 USD | $7.97B 96.4M USD | 41.24 | $8.17 0.1 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $810.15 9.8 USD |
0
|
$7.97B 96.38M USD | $3 0.04 USD | $810.15 9.8 USD | $810.2 9.8 USD | $7.97B 96.38M USD | 26.59 | $30.46 0.37 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $489.7 5.92 USD |
+4.67
|
$7.88B 95.28M USD | $51.95K 628.51 USD | $468.4 5.67 USD | $494.8 5.99 USD | $7.88B 95.28M USD | 40.40 | $12.12 0.15 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $612.4 7.41 USD |
+0.66
|
$7.86B 95.11M USD | $13.16K 159.17 USD | $602.05 7.28 USD | $624.4 7.55 USD | $7.86B 95.11M USD | 34.11 | $17.95 0.22 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $19.17 0.23 USD |
0
|
$7.83B 94.74M USD | $10K 120.98 USD | $19.17 0.23 USD | $19.17 0.23 USD | $7.83B 94.74M USD | 3.21 | $5.97 0.07 USD | |
| Asian Granito India Limited ASIANTILES.BO | $53.25 0.64 USD |
+0.36
|
$7.83B 94.73M USD | $28.06K 339.5 USD | $52.11 0.63 USD | $54.19 0.66 USD | $7.83B 94.73M USD | 115.76 | $0.46 0.005 USD | |
| S Chand And Company Limited SCHAND.BO | $221.7 2.68 USD |
-2.31
|
$7.81B 94.55M USD | $18.12K 219.26 USD | $218.05 2.64 USD | $229.25 2.77 USD | $7.81B 94.55M USD | 15.33 | $14.46 0.17 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $457 5.53 USD |
-1.53
|
$7.79B 94.21M USD | $4.05K 49.05 USD | $444.65 5.38 USD | $464.55 5.62 USD | $7.79B 94.21M USD | 60.05 | $7.61 0.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $490.65 5.94 USD |
-2.21
|
$7.78B 94.17M USD | $1.74K 21.04 USD | $472.6 5.72 USD | $502 6.07 USD | $7.78B 94.17M USD | 46.33 | $10.59 0.13 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $589.95 7.14 USD |
+4.4
|
$7.73B 93.51M USD | $175 2.12 USD | $565 6.84 USD | $590 7.14 USD | $7.73B 93.51M USD | 0 | -$80.75 -0.9 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $256.55 3.1 USD |
-1.93
|
$7.7B 93.11M USD | $185 2.24 USD | $256 3.1 USD | $262.55 3.18 USD | $7.7B 93.11M USD | 12.75 | $20.12 0.24 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $146.25 1.77 USD |
-0.2
|
$7.64B 92.44M USD | $239 2.89 USD | $145 1.75 USD | $147.15 1.78 USD | $7.64B 92.44M USD | 17.98 | $8.13 0.1 USD | |
| Axtel Industries Limited AXTEL.BO | $472 5.71 USD |
+0.37
|
$7.63B 92.25M USD | $1.62K 19.62 USD | $470 5.69 USD | $474.9 5.75 USD | $7.63B 92.25M USD | 42.36 | $11.14 0.13 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $77.84 0.94 USD |
-1.08
|
$7.55B 91.34M USD | $28.26K 341.89 USD | $75.8 0.92 USD | $84.99 1.03 USD | $7.55B 91.34M USD | 556.00 | $0.14 0.001 USD | |
| Rushil Décor Limited RUSHIL.BO | $26.13 0.32 USD |
+0.97
|
$7.54B 91.27M USD | $18.38K 222.32 USD | $25.7 0.31 USD | $26.4 0.32 USD | $7.54B 91.27M USD | 16.03 | $1.63 0.02 USD | |
| Synergy Green Industries Limited SGIL.BO | $484.3 5.86 USD |
+4.68
|
$7.53B 91.07M USD | $5.82K 70.4 USD | $454.5 5.5 USD | $488.85 5.91 USD | $7.53B 91.07M USD | 43.43 | $11.15 0.13 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| TVS Electronics Limited TVSELECT.BO | $402.8 4.87 USD |
+0.45
|
$7.51B 90.89M USD | $6.08K 73.58 USD | $394.8 4.78 USD | $410.25 4.96 USD | $7.51B 90.89M USD | 0 | -$202.99 -2.4 USD | |
| KSE Limited KSE.BO | $2,342.7 28.34 USD |
-4.29
|
$7.5B 90.7M USD | $6.25K 75.63 USD | $2,300 27.83 USD | $2,570 31.09 USD | $7.5B 90.7M USD | 9.93 | $235.72 2.85 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,135.3 13.74 USD |
+2
|
$7.49B 90.65M USD | $82 0.99 USD | $1,100.1 13.31 USD | $1,147.7 13.89 USD | $7.49B 90.65M USD | 8.41 | $134.9 1.63 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,209.45 14.63 USD |
-2
|
$7.47B 90.4M USD | $395 4.78 USD | $1,209.45 14.63 USD | $1,209.45 14.63 USD | $7.47B 90.4M USD | 22.89 | $52.82 0.64 USD | |
| Visaka Industries Limited VISAKAIND.BO | $86.2 1.04 USD |
+0.1
|
$7.45B 90.11M USD | $42.86K 518.5 USD | $84.89 1.03 USD | $87.95 1.06 USD | $7.45B 90.11M USD | 0 | -$1.9 -0.02 USD | |
| Mindteck (India) Limited MINDTECK.BO | $232.55 2.81 USD |
+3.04
|
$7.42B 89.72M USD | $21.22K 256.69 USD | $222.2 2.69 USD | $237.35 2.87 USD | $7.42B 89.72M USD | 26.42 | $8.8 0.11 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $213.65 2.58 USD |
-1.13
|
$7.35B 88.91M USD | $12.94K 156.5 USD | $212 2.56 USD | $217.8 2.64 USD | $7.35B 88.91M USD | 39.71 | $5.38 0.07 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $199.55 2.41 USD |
+1.14
|
$7.31B 88.43M USD | $7.32K 88.5 USD | $195.5 2.37 USD | $202.2 2.45 USD | $7.31B 88.43M USD | 29.82 | $6.69 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $80.88 0.98 USD |
-0.19
|
$7.28B 88.04M USD | $13.08K 158.2 USD | $80.34 0.97 USD | $81.58 0.99 USD | $7.28B 88.04M USD | 12.46 | $6.49 0.08 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $372.85 4.51 USD |
+0.85
|
$7.25B 87.75M USD | $456 5.52 USD | $353.35 4.27 USD | $385.2 4.66 USD | $7.25B 87.75M USD | 0 | -$1.09 -0.01 USD | |
| CSL Finance Limited CSLFINANCE.BO | $322.15 3.9 USD |
-0.03
|
$7.23B 87.52M USD | $852 10.31 USD | $320 3.87 USD | $324.25 3.92 USD | $7.23B 87.52M USD | 10.15 | $31.71 0.38 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $242.1 2.93 USD |
-1.1
|
$7.14B 86.35M USD | $4.57K 55.23 USD | $235.1 2.84 USD | $246.95 2.99 USD | $7.14B 86.35M USD | 19.81 | $12.22 0.15 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,139.85 13.79 USD |
-0.63
|
$7.11B 86.05M USD | $413 5 USD | $1,133 13.71 USD | $1,145 13.85 USD | $7.11B 86.05M USD | 18.03 | $63.21 0.76 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $40.98 0.5 USD |
-0.41
|
$7.11B 85.98M USD | $4.5K 54.39 USD | $40 0.48 USD | $41.15 0.5 USD | $7.11B 85.98M USD | 0 | -$0.86 -0.01 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Foods and Inns Limited FOODSIN.BO | $96.72 1.17 USD |
-0.27
|
$7.1B 85.91M USD | $18.4K 222.61 USD | $96.05 1.16 USD | $98.06 1.19 USD | $7.1B 85.91M USD | 26.71 | $3.62 0.04 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $113.4 1.37 USD |
-2
|
$7.1B 85.9M USD | $340 4.11 USD | $113.4 1.37 USD | $113.4 1.37 USD | $7.1B 85.9M USD | 189.00 | $0.6 0.007 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $211.15 2.55 USD |
-1.72
|
$7.06B 85.42M USD | $1.8K 21.81 USD | $208.1 2.52 USD | $213.9 2.59 USD | $7.06B 85.42M USD | 16.62 | $12.7 0.15 USD | |
| Entertainment Network (India) Limited ENIL.BO | $145.8 1.76 USD |
-0.85
|
$6.95B 84.09M USD | $52 0.63 USD | $145 1.75 USD | $145.8 1.76 USD | $6.95B 84.09M USD | 60.00 | $2.43 0.03 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $42.2 0.51 USD |
+1.98
|
$6.91B 83.64M USD | $2.73K 32.97 USD | $42.2 0.51 USD | $42.2 0.51 USD | $6.91B 83.64M USD | 0 | -$4.97 -0.06 USD | |
| Apex Frozen Foods Limited APEX.BO | $220.95 2.67 USD |
+0.39
|
$6.9B 83.54M USD | $675 8.17 USD | $219.8 2.66 USD | $222.05 2.69 USD | $6.9B 83.54M USD | 460.31 | $0.48 0.005 USD | |
| Empire Industries Limited EMPIND.BO | $1,149.35 13.91 USD |
+2.83
|
$6.9B 83.43M USD | $1.61K 19.48 USD | $1,125 13.61 USD | $1,159.95 14.03 USD | $6.9B 83.43M USD | 16.19 | $70.97 0.86 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $32.63 0.39 USD |
+2.03
|
$6.89B 83.4M USD | $73.94K 894.55 USD | $30.61 0.37 USD | $32.84 0.4 USD | $6.89B 83.4M USD | 0 | -$15.5 -0.1 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $757.4 9.16 USD |
+0.58
|
$6.88B 83.19M USD | $708 8.57 USD | $747.05 9.04 USD | $758.95 9.18 USD | $6.88B 83.19M USD | 8.19 | $92.47 1.12 USD | |
| Suraj Limited SURAJLTD.BO | $373.8 4.52 USD |
-2.82
|
$6.86B 83.05M USD | $2.23K 26.99 USD | $360 4.36 USD | $390.15 4.72 USD | $6.86B 83.05M USD | 27.44 | $13.62 0.16 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $464.75 5.62 USD |
-0.52
|
$6.86B 83.04M USD | $408 4.94 USD | $457.15 5.53 USD | $470 5.69 USD | $6.86B 83.04M USD | 19.61 | $23.69 0.29 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $301.5 3.65 USD |
-1.1
|
$6.84B 82.75M USD | $9.37K 113.37 USD | $295.9 3.58 USD | $303.25 3.67 USD | $6.84B 82.75M USD | 25.55 | $11.8 0.14 USD | |
| Menon Bearings Limited MENONBE.BO | $121.65 1.47 USD |
+2.27
|
$6.82B 82.48M USD | $10.93K 132.19 USD | $117.35 1.42 USD | $122.1 1.48 USD | $6.82B 82.48M USD | 27.33 | $4.45 0.05 USD | |
| Amal Ltd AMAL.BO | $547.45 6.62 USD |
+1.18
|
$6.77B 81.88M USD | $11.01K 133.18 USD | $543 6.57 USD | $561.95 6.8 USD | $6.77B 81.88M USD | 23.09 | $23.7 0.29 USD | |
| POCL Enterprises Limited POEL.BO | $242.45 2.93 USD |
-0.61
|
$6.76B 81.78M USD | $45.36K 548.79 USD | $242.05 2.93 USD | $246 2.98 USD | $6.76B 81.78M USD | 21.70 | $11.17 0.14 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $167.1 2.02 USD |
+3.85
|
$6.75B 81.68M USD | $40.82K 493.79 USD | $158 1.91 USD | $168.9 2.04 USD | $6.75B 81.68M USD | 49.43 | $3.38 0.04 USD | |
| Gloster Limited GLOSTERLTD.BO | $615 7.44 USD |
+0.56
|
$6.73B 81.42M USD | $113 1.37 USD | $607.95 7.36 USD | $615.1 7.44 USD | $6.73B 81.42M USD | 0 | -$3.06 -0.03 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $205.65 2.49 USD |
+0.05
|
$6.72B 81.28M USD | $1.83K 22.15 USD | $204.1 2.47 USD | $208.35 2.52 USD | $6.72B 81.28M USD | 57.76 | $3.56 0.04 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $32.46 0.39 USD |
-0.98
|
$6.72B 81.28M USD | $37.11K 449.01 USD | $31.21 0.38 USD | $33.37 0.4 USD | $6.72B 81.28M USD | 1.15 | $28.03 0.34 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $28.31 0.34 USD |
-0.81
|
$6.68B 80.8M USD | $139.46K 1.69K USD | $27.8 0.34 USD | $28.95 0.35 USD | $6.68B 80.8M USD | 78.63 | $0.36 0.004 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $542.95 6.57 USD |
+0.04
|
$6.65B 80.45M USD | $1.34K 16.19 USD | $525.05 6.35 USD | $548.95 6.64 USD | $6.65B 80.45M USD | 21.06 | $25.78 0.31 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $90.42 1.09 USD |
-1.6
|
$6.65B 80.42M USD | $3.18K 38.41 USD | $89.24 1.08 USD | $91.8 1.11 USD | $6.65B 80.42M USD | 8.56 | $10.56 0.13 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20 0.24 USD |
-1.91
|
$6.59B 79.71M USD | $26.38K 319.14 USD | $19.9 0.24 USD | $21.18 0.26 USD | $6.59B 79.71M USD | 86.95 | $0.23 0.002 USD | |
| Modi Naturals Limited MODINATUR.BO | $491.7 5.95 USD |
+2.76
|
$6.54B 79.16M USD | $6.07K 73.38 USD | $480 5.81 USD | $493.8 5.97 USD | $6.54B 79.16M USD | 26.89 | $18.28 0.22 USD | |
| Permanent Magnets Limited PERMAGN.BO | $758.6 9.18 USD |
+2.39
|
$6.52B 78.91M USD | $5.35K 64.67 USD | $730.65 8.84 USD | $771 9.33 USD | $6.52B 78.91M USD | 39.67 | $19.12 0.23 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $208.55 2.52 USD |
-1.7
|
$6.52B 78.83M USD | $1.28K 15.43 USD | $208.55 2.52 USD | $211.65 2.56 USD | $6.52B 78.83M USD | 13.28 | $15.7 0.19 USD | |
| Delton Cables Limited DLTNCBL.BO | $754.15 9.12 USD |
+5
|
$6.52B 78.83M USD | $19.71K 238.43 USD | $690 8.35 USD | $754.15 9.12 USD | $6.52B 78.83M USD | 30.79 | $24.49 0.3 USD | |
| SIL Investments Limited SILINV.BO | $613.45 7.42 USD |
-0.9
|
$6.5B 78.64M USD | $168 2.03 USD | $613 7.42 USD | $619.2 7.49 USD | $6.5B 78.64M USD | 20.99 | $29.22 0.35 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $134.4 1.63 USD |
-0.15
|
$6.48B 78.43M USD | $1.65K 19.94 USD | $133.85 1.62 USD | $137 1.66 USD | $6.48B 78.43M USD | 29.80 | $4.51 0.05 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $285.9 3.46 USD |
+9.96
|
$6.47B 78.31M USD | $765 9.26 USD | $285.9 3.46 USD | $285.9 3.46 USD | $6.47B 78.31M USD | 501.57 | $0.57 0.006 USD | |
| Maan Aluminium Limited MAANALU.BO | $119.66 1.45 USD |
+4.99
|
$6.47B 78.3M USD | $1.72K 20.78 USD | $119.66 1.45 USD | $119.66 1.45 USD | $6.47B 78.3M USD | 34.28 | $3.49 0.04 USD | |
| Wim Plast Limited WIMPLAST.BO | $535.6 6.48 USD |
-1.48
|
$6.43B 77.78M USD | $9.35K 113.06 USD | $525 6.35 USD | $554 6.7 USD | $6.43B 77.78M USD | 11.53 | $46.43 0.56 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,096.1 13.26 USD |
+0.8
|
$6.4B 77.47M USD | $1.34K 16.25 USD | $1,075.05 13.01 USD | $1,113 13.47 USD | $6.4B 77.47M USD | 10.23 | $107.11 1.3 USD | |
| Bharat Seats Limited BHARATSE.BO | $101.96 1.23 USD |
-1.66
|
$6.4B 77.47M USD | $28.8K 348.42 USD | $98.51 1.19 USD | $103.7 1.25 USD | $6.4B 77.47M USD | 19.53 | $5.22 0.06 USD | |
| PVP Ventures Limited PVP.BO | $24.54 0.3 USD |
-1.25
|
$6.39B 77.31M USD | $14.89K 180.08 USD | $24.33 0.29 USD | $25.2 0.3 USD | $6.39B 77.31M USD | 204.50 | $0.12 0.001 USD | |
| GFL Limited GFLLIMITED.BO | $57.87 0.7 USD |
+0.61
|
$6.36B 76.91M USD | $6.4K 77.45 USD | $55.25 0.67 USD | $58.45 0.71 USD | $6.36B 76.91M USD | 0 | -$7.09 -0.08 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $42.65 0.52 USD |
+1.98
|
$6.29B 76.12M USD | $15.64K 189.25 USD | $42.65 0.52 USD | $42.65 0.52 USD | $6.29B 76.12M USD | 0 | -$1.98 -0.02 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.47 0.36 USD |
+0.24
|
$6.25B 75.65M USD | $93.24K 1.13K USD | $29.05 0.35 USD | $29.9 0.36 USD | $6.25B 75.65M USD | 0 | -$2.03 -0.02 USD | |
| Ashima Limited ASHIMASYN.BO | $32.62 0.39 USD |
-0.12
|
$6.25B 75.64M USD | $31.66K 383.08 USD | $32.1 0.39 USD | $33 0.4 USD | $6.25B 75.64M USD | 6.86 | $4.75 0.06 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $464.55 5.62 USD |
-0.1
|
$6.22B 75.24M USD | $755 9.13 USD | $456.2 5.52 USD | $468.5 5.67 USD | $6.22B 75.24M USD | 37.40 | $12.42 0.15 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Hardwyn India Limited HARDWYN.BO | $12.72 0.15 USD |
-0.55
|
$6.21B 75.17M USD | $30.49K 368.91 USD | $12.52 0.15 USD | $13.17 0.16 USD | $6.21B 75.17M USD | 48.92 | $0.26 0.003 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $693 8.38 USD |
+3.63
|
$6.21B 75.15M USD | $22.92K 277.34 USD | $667.35 8.07 USD | $711.5 8.61 USD | $6.21B 75.15M USD | 40.47 | $17.12 0.21 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $562.15 6.8 USD |
+2
|
$6.21B 75.14M USD | $55 0.67 USD | $562.15 6.8 USD | $562.15 6.8 USD | $6.21B 75.14M USD | 0 | -$8.21 -0.09 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $58.33 0.71 USD |
+0.52
|
$6.17B 74.61M USD | $319.23K 3.86K USD | $57.2 0.69 USD | $59.28 0.72 USD | $6.17B 74.61M USD | 4.36 | $13.36 0.16 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $126.54 1.53 USD |
+2
|
$6.16B 74.51M USD | $265.09K 3.21K USD | $126.54 1.53 USD | $126.54 1.53 USD | $6.16B 74.51M USD | 0 | -$0.66 -0.007 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $114.1 1.38 USD |
+2.42
|
$6.13B 74.2M USD | $39.32K 475.66 USD | $110 1.33 USD | $114.95 1.39 USD | $6.13B 74.2M USD | 29.10 | $3.92 0.05 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $27.2 0.33 USD |
+8.58
|
$6.1B 73.8M USD | $724.09K 8.76K USD | $24.9 0.3 USD | $27.55 0.33 USD | $6.1B 73.8M USD | 36.26 | $0.75 0.009 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $223.4 2.7 USD |
-9.04
|
$6.1B 73.74M USD | $14.76K 178.51 USD | $221.3 2.68 USD | $235.05 2.84 USD | $6.1B 73.74M USD | 0 | -$26.01 -0.3 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $21.6 0.26 USD |
-0.87
|
$6.1B 73.74M USD | $37.06K 448.36 USD | $21.36 0.26 USD | $21.6 0.26 USD | $6.1B 73.74M USD | 19.28 | $1.12 0.01 USD | |
| Megasoft Limited MEGASOFT.BO | $82.31 1 USD |
-1.86
|
$6.07B 73.46M USD | $22.56K 272.97 USD | $80.61 0.98 USD | $83.99 1.02 USD | $6.07B 73.46M USD | 0 | -$1.76 -0.02 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||