Sonuç Sayfası 14 için Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vantage Knowledge Academy Limited VKAL.BO | $20.74 0.25 USD |
+4.96
|
$7.08B 85.68M USD | $262.53K 3.18K USD | $18.81 0.23 USD | $20.74 0.25 USD | $7.08B 85.68M USD | 0 | -$0.12 -0.001 USD | |
| IRIS Business Services Limited IRIS.BO | $343.35 4.15 USD |
-2
|
$7.05B 85.31M USD | $269 3.25 USD | $343.35 4.15 USD | $343.35 4.15 USD | $7.05B 85.31M USD | 45.78 | $7.5 0.09 USD | |
| Everest Industries Limited EVERESTIND.BO | $445 5.38 USD |
+0.92
|
$7.04B 85.17M USD | $1.1K 13.3 USD | $421.2 5.1 USD | $445 5.38 USD | $7.04B 85.17M USD | 0 | -$3.7 -0.04 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $237.45 2.87 USD |
-2.34
|
$7B 84.69M USD | $15.23K 184.31 USD | $236.25 2.86 USD | $269.9 3.27 USD | $7B 84.69M USD | 19.44 | $12.21 0.15 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $16.01 0.19 USD |
-4.7
|
$6.98B 84.51M USD | $302.39K 3.66K USD | $15.96 0.19 USD | $17 0.21 USD | $6.98B 84.51M USD | 21.93 | $0.73 0.008 USD | |
| Suraj Limited SURAJLTD.BO | $379.6 4.59 USD |
+1.5
|
$6.97B 84.34M USD | $16 0.19 USD | $374 4.52 USD | $379.8 4.59 USD | $6.97B 84.34M USD | 27.89 | $13.61 0.16 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $17.06 0.21 USD |
-4.96
|
$6.97B 84.32M USD | $20K 241.97 USD | $17.06 0.21 USD | $17.06 0.21 USD | $6.97B 84.32M USD | 56.86 | $0.3 0.003 USD | |
| Aptech Limited APTECHT.BO | $119.9 1.45 USD |
+7.15
|
$6.95B 84.13M USD | $21.4K 258.92 USD | $113.45 1.37 USD | $121 1.46 USD | $6.95B 84.13M USD | 41.06 | $2.92 0.04 USD | |
| STEL Holdings Limited STEL.BO | $376.05 4.55 USD |
+0.56
|
$6.94B 83.96M USD | $68 0.82 USD | $373 4.51 USD | $384 4.65 USD | $6.94B 83.96M USD | 44.29 | $8.49 0.1 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $355 4.29 USD |
-1.66
|
$6.91B 83.55M USD | $142 1.72 USD | $346.55 4.19 USD | $370 4.48 USD | $6.91B 83.55M USD | 0 | -$1.08 -0.01 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $37.02 0.45 USD |
+2.63
|
$6.86B 82.99M USD | $203.17K 2.46K USD | $35.5 0.43 USD | $37.73 0.46 USD | $6.86B 82.99M USD | 0 | -$0.02 -0.0002 USD | |
| Best Agrolife Limited BESTAGRO.BO | $290 3.51 USD |
+1.92
|
$6.86B 82.96M USD | $6.12K 74.07 USD | $285 3.45 USD | $290.2 3.51 USD | $6.86B 82.96M USD | 35.49 | $8.17 0.1 USD | |
| Satia Industries Limited SATIA.BO | $68.5 0.83 USD |
+1.48
|
$6.85B 82.87M USD | $12.73K 154.02 USD | $67.29 0.81 USD | $69.21 0.84 USD | $6.85B 82.87M USD | 5.58 | $12.27 0.15 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $141.95 1.72 USD |
+6.09
|
$6.85B 82.84M USD | $2.4K 29.02 USD | $134.9 1.63 USD | $145.5 1.76 USD | $6.85B 82.84M USD | 30.59 | $4.64 0.06 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $2.47K 29.89 USD | $366.4 4.43 USD | $380 4.6 USD | $6.85B 82.83M USD | 11.34 | $33.17 0.4 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $507.9 6.14 USD |
+0.42
|
$6.83B 82.64M USD | $122 1.48 USD | $502 6.07 USD | $510.45 6.18 USD | $6.83B 82.64M USD | 16.96 | $29.94 0.36 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $227.2 2.75 USD |
+4.65
|
$6.82B 82.46M USD | $173 2.09 USD | $220.95 2.67 USD | $230.6 2.79 USD | $6.82B 82.46M USD | 11.30 | $20.1 0.24 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $988.95 11.96 USD |
0
|
$6.82B 82.46M USD | $291 3.52 USD | $987.9 11.95 USD | $1,034.65 12.52 USD | $6.82B 82.46M USD | 0 | -$53.1 -0.6 USD | |
| S Chand And Company Limited SCHAND.BO | $191.85 2.32 USD |
+8.73
|
$6.76B 81.82M USD | $22.61K 273.56 USD | $176.45 2.13 USD | $199.1 2.41 USD | $6.76B 81.82M USD | 13.27 | $14.45 0.17 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.48 0.25 USD |
+4.97
|
$6.75B 81.62M USD | $24.64K 298.12 USD | $20 0.24 USD | $20.48 0.25 USD | $6.75B 81.62M USD | 204.79 | $0.1 0.001 USD | |
| 20 Microns Limited 20MICRONS.BO | $190.85 2.31 USD |
+0.24
|
$6.73B 81.48M USD | $13.98K 169.09 USD | $187.05 2.26 USD | $199.1 2.41 USD | $6.73B 81.48M USD | 11.07 | $17.23 0.21 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $112.1 1.36 USD |
+3.22
|
$6.73B 81.37M USD | $3.09K 37.32 USD | $109.95 1.33 USD | $113.15 1.37 USD | $6.73B 81.37M USD | 18.80 | $5.96 0.07 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,529.85 18.51 USD |
+4.53
|
$6.72B 81.3M USD | $216 2.61 USD | $1,450 17.54 USD | $1,529.85 18.51 USD | $6.72B 81.3M USD | 18.66 | $81.96 0.99 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,202.95 14.55 USD |
+3.99
|
$6.72B 81.29M USD | $1.92K 23.22 USD | $1,176 14.23 USD | $1,297 15.69 USD | $6.72B 81.29M USD | 19.11 | $62.93 0.76 USD | |
| RSWM Limited RSWM.BO | $142.4 1.72 USD |
+3.3
|
$6.71B 81.15M USD | $6.92K 83.74 USD | $137.95 1.67 USD | $143.2 1.73 USD | $6.71B 81.15M USD | 0 | -$1.24 -0.01 USD | |
| POCL Enterprises Limited POEL.BO | $238.1 2.88 USD |
+10.21
|
$6.64B 80.31M USD | $109.82K 1.33K USD | $228.4 2.76 USD | $242 2.93 USD | $6.64B 80.31M USD | 23.55 | $10.11 0.12 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $79.49 0.96 USD |
+1.31
|
$6.64B 80.3M USD | $15.56K 188.23 USD | $78.83 0.95 USD | $81.05 0.98 USD | $6.64B 80.3M USD | 10.85 | $7.32 0.09 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,068.05 12.92 USD |
-1.96
|
$6.6B 79.83M USD | $179 2.17 USD | $1,067.7 12.92 USD | $1,089.45 13.18 USD | $6.6B 79.83M USD | 20.25 | $52.73 0.64 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $62.89 0.76 USD |
+5.31
|
$6.59B 79.69M USD | $4.74K 57.32 USD | $61.23 0.74 USD | $63.3 0.77 USD | $6.59B 79.69M USD | 0 | -$2.72 -0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $65.75 0.8 USD |
+3.56
|
$6.58B 79.55M USD | $8.69K 105.13 USD | $63.46 0.77 USD | $66.14 0.8 USD | $6.58B 79.55M USD | 11.88 | $5.53 0.07 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $985.15 11.92 USD |
-2.04
|
$6.5B 78.66M USD | $142 1.72 USD | $970.3 11.74 USD | $1,049.8 12.7 USD | $6.5B 78.66M USD | 7.30 | $134.86 1.63 USD | |
| Apex Frozen Foods Limited APEX.BO | $207 2.5 USD |
+3.47
|
$6.47B 78.26M USD | $4.35K 52.57 USD | $202.55 2.45 USD | $207.55 2.51 USD | $6.47B 78.26M USD | 431.25 | $0.48 0.005 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $37.26 0.45 USD |
+2
|
$6.46B 78.17M USD | $23.34K 282.33 USD | $37.26 0.45 USD | $37.26 0.45 USD | $6.46B 78.17M USD | 0 | -$0.86 -0.01 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $558 6.75 USD |
+5.28
|
$6.43B 77.74M USD | $2.03K 24.5 USD | $530 6.41 USD | $558 6.75 USD | $6.43B 77.74M USD | 23.50 | $23.74 0.29 USD | |
| Synergy Green Industries Limited SGIL.BO | $413.1 5 USD |
+7.61
|
$6.42B 77.68M USD | $4.39K 53.08 USD | $383.05 4.63 USD | $419.8 5.08 USD | $6.42B 77.68M USD | 37.35 | $11.06 0.13 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $71.33 0.86 USD |
+3.38
|
$6.42B 77.64M USD | $19.02K 230.15 USD | $69.32 0.84 USD | $71.95 0.87 USD | $6.42B 77.64M USD | 14.67 | $4.86 0.06 USD | |
| Rushil Décor Limited RUSHIL.BO | $22.32 0.27 USD |
+6.74
|
$6.4B 77.45M USD | $75.18K 909.54 USD | $21.05 0.25 USD | $22.48 0.27 USD | $6.4B 77.45M USD | 15.49 | $1.44 0.02 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $430.8 5.21 USD |
+5.64
|
$6.38B 77.15M USD | $157 1.9 USD | $410 4.96 USD | $430.8 5.21 USD | $6.38B 77.15M USD | 17.23 | $25 0.3 USD | |
| PVP Ventures Limited PVP.BO | $24.42 0.3 USD |
+9.36
|
$6.36B 76.93M USD | $42.68K 516.33 USD | $22.57 0.27 USD | $24.65 0.3 USD | $6.36B 76.93M USD | 203.50 | $0.12 0.001 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $58.49 0.71 USD |
+1.14
|
$6.33B 76.6M USD | $6.27K 75.84 USD | $57.57 0.7 USD | $58.98 0.71 USD | $6.33B 76.6M USD | 26.83 | $2.18 0.03 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $172.7 2.09 USD |
+2.83
|
$6.33B 76.54M USD | $1.59K 19.24 USD | $167.8 2.03 USD | $174.5 2.11 USD | $6.33B 76.54M USD | 27.06 | $6.38 0.08 USD | |
| Bhartiya International Ltd. BIL.BO | $487 5.89 USD |
0
|
$6.32B 76.5M USD | $6 0.07 USD | $487 5.89 USD | $487 5.89 USD | $6.32B 76.5M USD | 270.55 | $1.8 0.02 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $492.5 5.96 USD |
+6.9
|
$6.26B 75.76M USD | $6.52K 78.82 USD | $462.5 5.6 USD | $510 6.17 USD | $6.26B 75.76M USD | 76.35 | $6.45 0.08 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $687.9 8.32 USD |
+2.27
|
$6.25B 75.56M USD | $853 10.32 USD | $670 8.11 USD | $698.9 8.46 USD | $6.25B 75.56M USD | 7.97 | $86.23 1.04 USD | |
| Asian Granito India Limited ASIANTILES.BO | $42.36 0.51 USD |
+1.53
|
$6.23B 75.36M USD | $16.29K 197.03 USD | $41.41 0.5 USD | $42.56 0.51 USD | $6.23B 75.36M USD | 92.08 | $0.46 0.005 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $37.95 0.46 USD |
+3.49
|
$6.22B 75.22M USD | $75 0.91 USD | $37 0.45 USD | $38.25 0.46 USD | $6.22B 75.22M USD | 0 | -$4.97 -0.06 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $26.26 0.32 USD |
+3.51
|
$6.2B 74.95M USD | $249.4K 3.02K USD | $25.6 0.31 USD | $27 0.33 USD | $6.2B 74.95M USD | 72.94 | $0.36 0.004 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $14.81 0.18 USD |
+1.86
|
$6.19B 74.93M USD | $56.46K 683.1 USD | $14.12 0.17 USD | $15.26 0.18 USD | $6.19B 74.93M USD | 0.43 | $34.31 0.42 USD | |
| Gloster Limited GLOSTERLTD.BO | $565.85 6.85 USD |
+0.94
|
$6.19B 74.92M USD | $16 0.19 USD | $558.95 6.76 USD | $579 7 USD | $6.19B 74.92M USD | 0 | -$3.08 -0.03 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $198.1 2.4 USD |
+4.79
|
$6.19B 74.88M USD | $835 10.1 USD | $188.8 2.28 USD | $198.1 2.4 USD | $6.19B 74.88M USD | 12.62 | $15.69 0.19 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $184.9 2.24 USD |
+1.15
|
$6.18B 74.8M USD | $414 5.01 USD | $184.1 2.23 USD | $187.75 2.27 USD | $6.18B 74.8M USD | 14.57 | $12.69 0.15 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $3.52K 42.62 USD | $165.6 2 USD | $171.45 2.07 USD | $6.17B 74.59M USD | 146.49 | $1.14 0.01 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $117.75 1.42 USD |
+3.61
|
$6.15B 74.42M USD | $1.56K 18.9 USD | $113.65 1.37 USD | $118.75 1.44 USD | $6.15B 74.42M USD | 15.25 | $7.72 0.09 USD | |
| KSE Limited KSE.BO | $1,919.8 23.23 USD |
+0.89
|
$6.14B 74.32M USD | $42 0.51 USD | $1,903 23.02 USD | $1,954.8 23.65 USD | $6.14B 74.32M USD | 8.14 | $235.77 2.85 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $501.25 6.06 USD |
+3.19
|
$6.14B 74.27M USD | $1.27K 15.34 USD | $450 5.44 USD | $519 6.28 USD | $6.14B 74.27M USD | 22.47 | $22.3 0.27 USD | |
| Permanent Magnets Limited PERMAGN.BO | $713.45 8.63 USD |
+4.15
|
$6.13B 74.22M USD | $2.18K 26.41 USD | $685.05 8.29 USD | $735 8.89 USD | $6.13B 74.22M USD | 37.33 | $19.11 0.23 USD | |
| Linc Limited LINC.BO | $102.25 1.24 USD |
+0.25
|
$6.08B 73.59M USD | $2.34K 28.35 USD | $99.55 1.2 USD | $103.35 1.25 USD | $6.08B 73.59M USD | 16.23 | $6.3 0.08 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| SIL Investments Limited SILINV.BO | $568.5 6.88 USD |
+3.4
|
$6.02B 72.88M USD | $323 3.91 USD | $553.75 6.7 USD | $570 6.9 USD | $6.02B 72.88M USD | 16.03 | $35.46 0.43 USD | |
| Foods and Inns Limited FOODSIN.BO | $82 0.99 USD |
+1.56
|
$6.02B 72.83M USD | $5.9K 71.4 USD | $80.89 0.98 USD | $83.92 1.02 USD | $6.02B 72.83M USD | 22.65 | $3.62 0.04 USD | |
| Empire Industries Limited EMPIND.BO | $1,001.15 12.11 USD |
+1.13
|
$6.01B 72.67M USD | $909 11 USD | $995 12.04 USD | $1,012.35 12.25 USD | $6.01B 72.67M USD | 14.10 | $70.98 0.86 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $148.15 1.79 USD |
+5
|
$5.99B 72.41M USD | $12.13K 146.75 USD | $144.9 1.75 USD | $148.15 1.79 USD | $5.99B 72.41M USD | 43.96 | $3.37 0.04 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Entertainment Network (India) Limited ENIL.BO | $125.4 1.52 USD |
0
|
$5.98B 72.32M USD | $4.16K 50.32 USD | $121 1.46 USD | $132.8 1.61 USD | $5.98B 72.32M USD | 73.33 | $1.71 0.02 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $95.47 1.16 USD |
+3.96
|
$5.98B 72.32M USD | $2.54K 30.77 USD | $91.83 1.11 USD | $96.4 1.17 USD | $5.98B 72.32M USD | 156.50 | $0.61 0.007 USD | |
| Prevest Denpro Limited PREVEST.BO | $497.3 6.02 USD |
+3.3
|
$5.97B 72.22M USD | $6.2K 75.01 USD | $485.1 5.87 USD | $500 6.05 USD | $5.97B 72.22M USD | 33.53 | $14.83 0.18 USD | |
| TVS Electronics Limited TVSELECT.BO | $319.9 3.87 USD |
+2.22
|
$5.97B 72.18M USD | $2.58K 31.19 USD | $311.3 3.77 USD | $321.1 3.88 USD | $5.97B 72.18M USD | 0 | -$1.44 -0.01 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,019 12.33 USD |
+1.6
|
$5.95B 72.02M USD | $203 2.46 USD | $1,002.3 12.13 USD | $1,024 12.39 USD | $5.95B 72.02M USD | 9.51 | $107.12 1.3 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $27.38 0.33 USD |
-1.97
|
$5.89B 71.21M USD | $47.34K 572.72 USD | $27.38 0.33 USD | $27.9 0.34 USD | $5.89B 71.21M USD | 0 | -$15.5 -0.1 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| GFL Limited GFLLIMITED.BO | $53.39 0.65 USD |
+3.85
|
$5.86B 70.96M USD | $2.63K 31.87 USD | $52.35 0.63 USD | $53.4 0.65 USD | $5.86B 70.96M USD | 0 | -$7.09 -0.08 USD | |
| Captain Technocast Limited CTCL.BO | $505 6.11 USD |
+14.77
|
$5.86B 70.93M USD | $3.75K 45.37 USD | $445 5.38 USD | $505 6.11 USD | $5.86B 70.93M USD | 94.92 | $5.32 0.06 USD | |
| Donear Industries Limited DONEAR.BO | $112.45 1.36 USD |
+3.93
|
$5.85B 70.74M USD | $16.54K 200.08 USD | $110.15 1.33 USD | $113.95 1.38 USD | $5.85B 70.74M USD | 12.67 | $8.87 0.11 USD | |
| SPEL Semiconductor Limited SPELS.BO | $126.7 1.53 USD |
+5.94
|
$5.84B 70.69M USD | $47.73K 577.39 USD | $124 1.5 USD | $128.9 1.56 USD | $5.84B 70.69M USD | 0 | -$3.86 -0.04 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $237.5 2.87 USD |
+0.02
|
$5.81B 70.34M USD | $6.5K 78.69 USD | $236.25 2.86 USD | $239 2.89 USD | $5.81B 70.34M USD | 0 | -$0.14 -0.001 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $78.47 0.95 USD |
+2.7
|
$5.77B 69.79M USD | $11.07K 133.87 USD | $75.1 0.91 USD | $78.7 0.95 USD | $5.77B 69.79M USD | 13.39 | $5.86 0.07 USD | |
| Repro India Limited REPRO.BO | $402.2 4.87 USD |
-1.89
|
$5.76B 69.7M USD | $1.53K 18.49 USD | $396.9 4.8 USD | $420 5.08 USD | $5.76B 69.7M USD | 0 | -$0.04 -0.0004 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $782.6 9.47 USD |
+0.31
|
$5.75B 69.62M USD | $691 8.36 USD | $782.05 9.46 USD | $839 10.15 USD | $5.75B 69.62M USD | 38.87 | $20.13 0.24 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.39 0.25 USD |
+1.85
|
$5.75B 69.61M USD | $19.95K 241.33 USD | $20.02 0.24 USD | $20.39 0.25 USD | $5.75B 69.61M USD | 18.20 | $1.12 0.01 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,243.5 15.04 USD |
+3.57
|
$5.72B 69.2M USD | $3.55K 42.89 USD | $1,200 14.52 USD | $1,250 15.12 USD | $5.72B 69.2M USD | 20.11 | $61.83 0.75 USD | |
| DIC India Limited DICIND.BO | $622.95 7.54 USD |
+0.31
|
$5.72B 69.18M USD | $232 2.81 USD | $620 7.5 USD | $626.1 7.57 USD | $5.72B 69.18M USD | 29.24 | $21.3 0.26 USD | |
| Gensol Engineering Limited GENSOL.BO | $147.55 1.79 USD |
-4.99
|
$5.67B 68.63M USD | $24.11K 291.64 USD | $147.55 1.79 USD | $147.55 1.79 USD | $5.67B 68.63M USD | 6.47 | $22.78 0.28 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $360 4.36 USD |
+15.37
|
$5.64B 68.27M USD | $14 0.17 USD | $295 3.57 USD | $360 4.36 USD | $5.64B 68.27M USD | 20.35 | $17.69 0.21 USD | |
| Hardwyn India Limited HARDWYN.BO | $11.55 0.14 USD |
+0.43
|
$5.64B 68.25M USD | $20.29K 245.45 USD | $11.13 0.13 USD | $11.84 0.14 USD | $5.64B 68.25M USD | 44.42 | $0.26 0.003 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $78.04 0.94 USD |
-2
|
$5.63B 68.13M USD | $5.98K 72.29 USD | $78.04 0.94 USD | $78.04 0.94 USD | $5.63B 68.13M USD | 0 | -$70.9 -0.8 USD | |
| Wim Plast Limited WIMPLAST.BO | $468.55 5.67 USD |
+1.41
|
$5.62B 68.04M USD | $1.07K 12.91 USD | $465.25 5.63 USD | $478.85 5.79 USD | $5.62B 68.04M USD | 10.08 | $46.44 0.56 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $147.55 1.79 USD |
+2.08
|
$5.62B 68.03M USD | $9.6K 116.18 USD | $146 1.77 USD | $149 1.8 USD | $5.62B 68.03M USD | 53.07 | $2.78 0.03 USD | |
| CSL Finance Limited CSLFINANCE.BO | $249.85 3.02 USD |
+3.22
|
$5.61B 67.88M USD | $2.74K 33.1 USD | $241.45 2.92 USD | $254.55 3.08 USD | $5.61B 67.88M USD | 7.87 | $31.71 0.38 USD | |
| Khadim India Limited KHADIM.BO | $304 3.68 USD |
+3.54
|
$5.59B 67.59M USD | $160 1.94 USD | $296.3 3.58 USD | $304.25 3.68 USD | $5.59B 67.59M USD | 107.80 | $2.82 0.03 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $557.1 6.74 USD |
-0.99
|
$5.56B 67.26M USD | $58.2K 704.07 USD | $552.1 6.68 USD | $586.7 7.1 USD | $5.56B 67.26M USD | 34.62 | $16.09 0.19 USD | |
| Vishal Fabrics Limited VISHAL.BO | $28.04 0.34 USD |
+3.51
|
$5.54B 67.04M USD | $56.49K 683.46 USD | $27.55 0.33 USD | $28.9 0.35 USD | $5.54B 67.04M USD | 21.08 | $1.33 0.02 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $49.85 0.6 USD |
+7.5
|
$5.53B 66.94M USD | $28.59K 345.9 USD | $46.33 0.56 USD | $50.8 0.61 USD | $5.53B 66.94M USD | 0 | -$1.86 -0.02 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $52.32 0.63 USD |
+9.32
|
$5.53B 66.92M USD | $495.16K 5.99K USD | $49.12 0.59 USD | $53.5 0.65 USD | $5.53B 66.92M USD | 3.91 | $13.36 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||