Страница результатов 14 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Сталь (57)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (35)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (39)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indokem Limited INDOKEM.BO | $298.1 3.61 USD |
+1.98
|
$8.31B 100.58M USD | $6.59K 79.75 USD | $298 3.61 USD | $298.1 3.61 USD | $8.31B 100.58M USD | 261.49 | $1.14 0.01 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Foods and Inns Limited FOODSIN.BO | $112.8 1.36 USD |
-1.05
|
$8.28B 100.19M USD | $1.78K 21.52 USD | $112.15 1.36 USD | $115.85 1.4 USD | $8.28B 100.19M USD | 19.08 | $5.91 0.07 USD | |
| Virat Industries Limited VIRAT.BO | $570.15 6.9 USD |
-4.4
|
$8.28B 100.18M USD | $3.71K 44.86 USD | $567 6.86 USD | $588.1 7.12 USD | $8.28B 100.18M USD | 308.18 | $1.85 0.02 USD | |
| Rushil Décor Limited RUSHIL.BO | $28.15 0.34 USD |
-1.05
|
$8.27B 100.1M USD | $25.56K 309.26 USD | $27.96 0.34 USD | $28.54 0.35 USD | $8.27B 100.1M USD | 17.26 | $1.63 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $76.37 0.92 USD |
-0.86
|
$8.27B 100.02M USD | $4.25K 51.41 USD | $76.1 0.92 USD | $77.82 0.94 USD | $8.27B 100.02M USD | 25.12 | $3.04 0.04 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,469.8 17.78 USD |
+1.42
|
$8.23B 99.58M USD | $192 2.32 USD | $1,450.1 17.54 USD | $1,474.8 17.84 USD | $8.23B 99.58M USD | 29.91 | $49.13 0.59 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| R & B Denims Limited RNBDENIMS.BO | $90 1.09 USD |
+0.09
|
$8.1B 97.97M USD | $18.46K 223.37 USD | $89.92 1.09 USD | $91.9 1.11 USD | $8.1B 97.97M USD | 29.41 | $3.06 0.04 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Synergy Green Industries Limited SGIL.BO | $520.1 6.29 USD |
+0.57
|
$8.08B 97.8M USD | $863 10.44 USD | $515 6.23 USD | $525 6.35 USD | $8.08B 97.8M USD | 46.77 | $11.12 0.13 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.07 0.22 USD |
-1.04
|
$8.07B 97.67M USD | $57.96K 701.22 USD | $17.7 0.21 USD | $18.4 0.22 USD | $8.07B 97.67M USD | 8.36 | $2.16 0.03 USD | |
| Permanent Magnets Limited PERMAGN.BO | $938.1 11.35 USD |
+1.55
|
$8.07B 97.59M USD | $5.94K 71.88 USD | $920 11.13 USD | $949.9 11.49 USD | $8.07B 97.59M USD | 51.29 | $18.29 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $95.87 1.16 USD |
-0.05
|
$8.03B 97.09M USD | $7.63K 92.27 USD | $95.07 1.15 USD | $96.17 1.16 USD | $8.03B 97.09M USD | 0 | -$9.58 -0.1 USD | |
| Repro India Limited REPRO.BO | $558.5 6.76 USD |
+1.03
|
$8B 96.78M USD | $2.96K 35.85 USD | $552.05 6.68 USD | $580.15 7.02 USD | $8B 96.78M USD | 0 | -$1.44 -0.01 USD | |
| Gloster Limited GLOSTERLTD.BO | $730.5 8.84 USD |
+0.64
|
$7.99B 96.72M USD | $1.98K 23.93 USD | $725 8.77 USD | $778 9.41 USD | $7.99B 96.72M USD | 0 | -$12.18 -0.1 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| S Chand And Company Limited SCHAND.BO | $226.3 2.74 USD |
-0.85
|
$7.98B 96.51M USD | $4.67K 56.52 USD | $223.65 2.71 USD | $230.65 2.79 USD | $7.98B 96.51M USD | 12.55 | $18.03 0.22 USD | |
| 20 Microns Limited 20MICRONS.BO | $223.15 2.7 USD |
-0.38
|
$7.87B 95.26M USD | $9.49K 114.8 USD | $220.25 2.66 USD | $229 2.77 USD | $7.87B 95.26M USD | 12.62 | $17.67 0.21 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $599.45 7.25 USD |
-2.15
|
$7.85B 95.01M USD | $838 10.14 USD | $590.25 7.14 USD | $689 8.34 USD | $7.85B 95.01M USD | 0 | -$80.74 -0.9 USD | |
| TVS Electronics Limited TVSELECT.BO | $421 5.09 USD |
-1.58
|
$7.85B 94.99M USD | $406 4.91 USD | $420 5.08 USD | $437.9 5.3 USD | $7.85B 94.99M USD | 0 | -$203 -2.4 USD | |
| RMC Switchgears Limited RMC.BO | $741.45 8.97 USD |
-0.85
|
$7.82B 94.65M USD | $11.38K 137.62 USD | $732 8.86 USD | $750.65 9.08 USD | $7.82B 94.65M USD | 24.47 | $30.29 0.37 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $149.7 1.81 USD |
+1.46
|
$7.82B 94.62M USD | $445 5.38 USD | $147.45 1.78 USD | $149.7 1.81 USD | $7.82B 94.62M USD | 18.39 | $8.14 0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $373.75 4.52 USD |
-0.32
|
$7.82B 94.56M USD | $779 9.42 USD | $366 4.43 USD | $379.5 4.59 USD | $7.82B 94.56M USD | 16.72 | $22.35 0.27 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| STEL Holdings Limited STEL.BO | $421.6 5.1 USD |
+3.38
|
$7.78B 94.13M USD | $119 1.44 USD | $407.8 4.93 USD | $424.95 5.14 USD | $7.78B 94.13M USD | 49.02 | $8.6 0.1 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $790.35 9.56 USD |
+1.16
|
$7.77B 94.02M USD | $1.1K 13.3 USD | $769.5 9.31 USD | $801 9.69 USD | $7.77B 94.02M USD | 36.12 | $21.88 0.26 USD | |
| Apex Frozen Foods Limited APEX.BO | $247.5 2.99 USD |
+1.83
|
$7.73B 93.57M USD | $6.44K 77.91 USD | $244.15 2.95 USD | $253.9 3.07 USD | $7.73B 93.57M USD | 199.59 | $1.24 0.02 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,251 15.14 USD |
+2.54
|
$7.73B 93.5M USD | $475 5.75 USD | $1,171.1 14.17 USD | $1,277 15.45 USD | $7.73B 93.5M USD | 36.62 | $34.16 0.41 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $44.55 0.54 USD |
-0.42
|
$7.73B 93.47M USD | $2.21K 26.71 USD | $43.85 0.53 USD | $45.5 0.55 USD | $7.73B 93.47M USD | 69.60 | $0.64 0.007 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,235.6 14.95 USD |
-2.7
|
$7.71B 93.28M USD | $962 11.64 USD | $1,185.1 14.34 USD | $1,260 15.24 USD | $7.71B 93.28M USD | 13.42 | $92.07 1.11 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $164.1 1.99 USD |
-0.45
|
$7.68B 92.88M USD | $9.06K 109.57 USD | $163.05 1.97 USD | $167.9 2.03 USD | $7.68B 92.88M USD | 0 | -$4.96 -0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $255.8 3.09 USD |
-1.8
|
$7.67B 92.84M USD | $6.66K 80.57 USD | $255.7 3.09 USD | $258.95 3.13 USD | $7.67B 92.84M USD | 13.98 | $18.29 0.22 USD | |
| Axtel Industries Limited AXTEL.BO | $475 5.75 USD |
-0.63
|
$7.67B 92.84M USD | $638 7.72 USD | $473 5.72 USD | $481 5.82 USD | $7.67B 92.84M USD | 42.63 | $11.14 0.13 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $76.58 0.93 USD |
+0.05
|
$7.66B 92.65M USD | $4.89K 59.21 USD | $75.01 0.91 USD | $77.62 0.94 USD | $7.66B 92.65M USD | 21.03 | $3.64 0.04 USD | |
| Megasoft Limited MEGASOFT.BO | $103.25 1.25 USD |
-1.95
|
$7.62B 92.15M USD | $31.72K 383.75 USD | $103.25 1.25 USD | $104.9 1.27 USD | $7.62B 92.15M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $370.5 4.48 USD |
-4.19
|
$7.61B 92.06M USD | $32.28K 390.5 USD | $367.4 4.44 USD | $406 4.91 USD | $7.61B 92.06M USD | 57.71 | $6.42 0.08 USD | |
| Visaka Industries Limited VISAKAIND.BO | $87.98 1.06 USD |
-1.92
|
$7.6B 91.97M USD | $8.37K 101.31 USD | $86.1 1.04 USD | $90 1.09 USD | $7.6B 91.97M USD | 0 | -$0.35 -0.004 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $104.6 1.27 USD |
-3.06
|
$7.55B 91.32M USD | $27.45K 332.1 USD | $102.6 1.24 USD | $108.5 1.31 USD | $7.55B 91.32M USD | 0 | -$134.7 -1.6 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| KSE Limited KSE.BO | $2,350 28.43 USD |
-1.18
|
$7.52B 90.98M USD | $3.02K 36.59 USD | $2,320.2 28.07 USD | $2,380 28.79 USD | $7.52B 90.98M USD | 8.23 | $285.35 3.45 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $585.6 7.08 USD |
-0.36
|
$7.52B 90.95M USD | $5.4K 65.34 USD | $577.1 6.98 USD | $592.55 7.17 USD | $7.52B 90.95M USD | 32.56 | $17.98 0.22 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,132.45 13.7 USD |
-0.48
|
$7.47B 90.43M USD | $51 0.62 USD | $1,132.35 13.7 USD | $1,133.4 13.71 USD | $7.47B 90.43M USD | 8.82 | $128.36 1.55 USD | |
| CSL Finance Limited CSLFINANCE.BO | $332.35 4.02 USD |
-0.21
|
$7.46B 90.29M USD | $55 0.67 USD | $329.95 3.99 USD | $338.3 4.09 USD | $7.46B 90.29M USD | 10.62 | $31.27 0.38 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $45.13 0.55 USD |
+4.81
|
$7.39B 89.45M USD | $17.08K 206.69 USD | $43.7 0.53 USD | $45.21 0.55 USD | $7.39B 89.45M USD | 0 | -$4.18 -0.05 USD | |
| POCL Enterprises Limited POEL.BO | $239.1 2.89 USD |
-2.8
|
$7.36B 89M USD | $50.6K 612.12 USD | $237 2.87 USD | $249.95 3.02 USD | $7.36B 89M USD | 21.40 | $11.17 0.14 USD | |
| Sar Auto Products Limited SAPL.BO | $1,534 18.56 USD |
0
|
$7.31B 88.43M USD | $1 0.01 USD | $1,534 18.56 USD | $1,534 18.56 USD | $7.31B 88.43M USD | 1667.39 | $0.92 0.01 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $374.95 4.54 USD |
+0.96
|
$7.29B 88.24M USD | $1 0.01 USD | $374.95 4.54 USD | $374.95 4.54 USD | $7.29B 88.24M USD | 3.89 | $96.27 1.16 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $178.85 2.16 USD |
-2
|
$7.23B 87.42M USD | $3.4K 41.11 USD | $178.85 2.16 USD | $178.85 2.16 USD | $7.23B 87.42M USD | 18.12 | $9.87 0.12 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $196.65 2.38 USD |
-1.23
|
$7.2B 87.15M USD | $1.08K 13.04 USD | $195.3 2.36 USD | $200.25 2.42 USD | $7.2B 87.15M USD | 29.39 | $6.69 0.08 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $482.45 5.84 USD |
-1.45
|
$7.15B 86.51M USD | $832 10.07 USD | $480.9 5.82 USD | $491.55 5.95 USD | $7.15B 86.51M USD | 20.36 | $23.69 0.29 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $117.85 1.43 USD |
-1.63
|
$7.14B 86.43M USD | $67.94K 821.95 USD | $116.2 1.41 USD | $124.45 1.51 USD | $7.14B 86.43M USD | 1.96 | $59.91 0.72 USD | |
| Mindteck (India) Limited MINDTECK.BO | $223.2 2.7 USD |
-1.3
|
$7.12B 86.11M USD | $1.5K 18.18 USD | $222.1 2.69 USD | $227.25 2.75 USD | $7.12B 86.11M USD | 24.85 | $8.98 0.11 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.6 0.41 USD |
-1.41
|
$7.1B 85.87M USD | $149.37K 1.81K USD | $32.75 0.4 USD | $34.59 0.42 USD | $7.1B 85.87M USD | 0 | -$2.75 -0.03 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $311.85 3.77 USD |
-4.57
|
$7.09B 85.76M USD | $4.25K 51.45 USD | $310.5 3.76 USD | $327.5 3.96 USD | $7.09B 85.76M USD | 26.42 | $11.8 0.14 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $98.16 1.19 USD |
+0.81
|
$7.07B 85.49M USD | $7.77K 94.04 USD | $96.88 1.17 USD | $98.23 1.19 USD | $7.07B 85.49M USD | 18.55 | $5.29 0.06 USD | |
| Menon Bearings Limited MENONBE.BO | $125.25 1.52 USD |
+0.8
|
$7.02B 84.92M USD | $3.16K 38.28 USD | $123.2 1.49 USD | $126.75 1.53 USD | $7.02B 84.92M USD | 28.14 | $4.45 0.05 USD | |
| GFL Limited GFLLIMITED.BO | $63.82 0.77 USD |
-0.3
|
$7.01B 84.82M USD | $3.37K 40.74 USD | $63.66 0.77 USD | $64.8 0.78 USD | $7.01B 84.82M USD | 0 | -$6.88 -0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $218 2.64 USD |
-1.25
|
$7B 84.64M USD | $13.29K 160.74 USD | $213.35 2.58 USD | $221.8 2.68 USD | $7B 84.64M USD | 16.45 | $13.25 0.16 USD | |
| Entertainment Network (India) Limited ENIL.BO | $146.6 1.77 USD |
-1.74
|
$6.99B 84.55M USD | $1.67K 20.18 USD | $145 1.75 USD | $149.35 1.81 USD | $6.99B 84.55M USD | 60.57 | $2.42 0.03 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $17.1 0.21 USD |
0
|
$6.99B 84.51M USD | $10K 120.98 USD | $17.1 0.21 USD | $17.1 0.21 USD | $6.99B 84.51M USD | 2.86 | $5.97 0.07 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $778.05 9.41 USD |
-1.85
|
$6.97B 84.38M USD | $3.1K 37.44 USD | $778 9.41 USD | $804 9.73 USD | $6.97B 84.38M USD | 45.44 | $17.12 0.21 USD | |
| Suraj Limited SURAJLTD.BO | $379.5 4.59 USD |
+0.34
|
$6.97B 84.32M USD | $9 0.11 USD | $379.35 4.59 USD | $379.5 4.59 USD | $6.97B 84.32M USD | 52.56 | $7.22 0.09 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,181.85 14.3 USD |
+1.21
|
$6.9B 83.53M USD | $443 5.36 USD | $1,177.3 14.24 USD | $1,189.5 14.39 USD | $6.9B 83.53M USD | 12.04 | $98.09 1.19 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $261.85 3.17 USD |
-1.32
|
$6.89B 83.41M USD | $5.54K 67.01 USD | $258.55 3.13 USD | $270.55 3.27 USD | $6.89B 83.41M USD | 19.89 | $13.16 0.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $233.8 2.83 USD |
-0.23
|
$6.89B 83.39M USD | $1.57K 18.95 USD | $231.35 2.8 USD | $235.45 2.85 USD | $6.89B 83.39M USD | 19.14 | $12.21 0.15 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.08 0.17 USD |
+1.96
|
$6.88B 83.2M USD | $9.81K 118.72 USD | $14.08 0.17 USD | $14.08 0.17 USD | $6.88B 83.2M USD | 61.21 | $0.23 0.002 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Prevest Denpro Limited PREVEST.BO | $571.45 6.91 USD |
-0.83
|
$6.86B 82.98M USD | $5.8K 70.17 USD | $567.05 6.86 USD | $580 7.02 USD | $6.86B 82.98M USD | 37.69 | $15.16 0.18 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $569.8 6.89 USD |
+0.11
|
$6.86B 82.95M USD | $10.27K 124.26 USD | $557 6.74 USD | $574.9 6.96 USD | $6.86B 82.95M USD | 0 | -$12.81 -0.1 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Valiant Communications Limited VALIANT.BO | $897 10.85 USD |
+1.93
|
$6.84B 82.78M USD | $17.49K 211.54 USD | $883 10.68 USD | $897 10.85 USD | $6.84B 82.78M USD | 71.30 | $12.58 0.15 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $3,452.15 41.77 USD |
+1.23
|
$6.82B 82.49M USD | $1.02K 12.35 USD | $3,400 41.13 USD | $3,489.95 42.22 USD | $6.82B 82.49M USD | 20.32 | $169.83 2.05 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $399.9 4.84 USD |
+1.2
|
$6.81B 82.44M USD | $407 4.92 USD | $395.1 4.78 USD | $399.9 4.84 USD | $6.81B 82.44M USD | 50.62 | $7.9 0.1 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $423.05 5.12 USD |
-0.55
|
$6.8B 82.31M USD | $1.11K 13.45 USD | $421.5 5.1 USD | $425 5.14 USD | $6.8B 82.31M USD | 25.50 | $16.59 0.2 USD | |
| LKP Finance Limited LKPFIN.BO | $536.75 6.49 USD |
-1.28
|
$6.75B 81.62M USD | $6.1K 73.82 USD | $531 6.42 USD | $561 6.79 USD | $6.75B 81.62M USD | 365.13 | $1.47 0.02 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $720 8.71 USD |
+1.94
|
$6.74B 81.6M USD | $1.22K 14.75 USD | $692 8.37 USD | $723.6 8.75 USD | $6.74B 81.6M USD | 30.16 | $23.87 0.29 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $60.15 0.73 USD |
-1.84
|
$6.68B 80.87M USD | $62.4K 754.96 USD | $60 0.73 USD | $62.4 0.75 USD | $6.68B 80.87M USD | 0 | -$1.64 -0.01 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $106.5 1.29 USD |
+1.43
|
$6.67B 80.67M USD | $1.72K 20.85 USD | $104 1.26 USD | $107.2 1.3 USD | $6.67B 80.67M USD | 105.44 | $1.01 0.01 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $133.85 1.62 USD |
+0.34
|
$6.64B 80.3M USD | $13.44K 162.59 USD | $133.25 1.61 USD | $135.9 1.64 USD | $6.64B 80.3M USD | 10.16 | $13.17 0.16 USD | |
| Bharat Seats Limited BHARATSE.BO | $105.55 1.28 USD |
-2.04
|
$6.63B 80.19M USD | $7.12K 86.12 USD | $104.3 1.26 USD | $107.75 1.3 USD | $6.63B 80.19M USD | 20.22 | $5.22 0.06 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $27.95 0.34 USD |
+1.71
|
$6.59B 79.77M USD | $131.46K 1.59K USD | $27.3 0.33 USD | $28.1 0.34 USD | $6.59B 79.77M USD | 69.87 | $0.4 0.004 USD | |
| Fluidomat Limited FLUIDOM.BO | $1,336.05 16.16 USD |
+0.83
|
$6.58B 79.64M USD | $10.93K 132.25 USD | $1,261.8 15.27 USD | $1,350 16.33 USD | $6.58B 79.64M USD | 29.56 | $45.19 0.55 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $240.2 2.91 USD |
+0.92
|
$6.55B 79.29M USD | $1.17K 14.09 USD | $238 2.88 USD | $242 2.93 USD | $6.55B 79.29M USD | 10.95 | $21.92 0.27 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $108.06 1.31 USD |
-2.22
|
$6.54B 79.09M USD | $28.98K 350.63 USD | $106.19 1.28 USD | $113 1.37 USD | $6.54B 79.09M USD | 32.54 | $3.32 0.04 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $287 3.47 USD |
-1.03
|
$6.5B 78.61M USD | $1.53K 18.51 USD | $287 3.47 USD | $287 3.47 USD | $6.5B 78.61M USD | 494.82 | $0.58 0.007 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $88.28 1.07 USD |
-1.11
|
$6.49B 78.56M USD | $1.31K 15.9 USD | $87.5 1.06 USD | $90 1.09 USD | $6.49B 78.56M USD | 8.35 | $10.56 0.13 USD | |
| Modi Naturals Limited MODINATUR.BO | $487 5.89 USD |
+2.66
|
$6.48B 78.4M USD | $1.98K 23.93 USD | $470 5.69 USD | $497.65 6.02 USD | $6.48B 78.4M USD | 20.94 | $23.25 0.28 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $42.4 0.51 USD |
+0.88
|
$6.47B 78.24M USD | $5.51K 66.64 USD | $38.6 0.47 USD | $42.88 0.52 USD | $6.47B 78.24M USD | 22.08 | $1.92 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $202.1 2.45 USD |
-1.87
|
$6.47B 78.24M USD | $4.58K 55.36 USD | $196.05 2.37 USD | $205.5 2.49 USD | $6.47B 78.24M USD | 116.82 | $1.73 0.02 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $9,297.15 112.48 USD |
-0.88
|
$6.47B 78.24M USD | $205 2.48 USD | $9,210 111.43 USD | $9,422 113.99 USD | $6.47B 78.24M USD | 0 | -$67.54 -0.8 USD | |
| Empire Industries Limited EMPIND.BO | $1,076.75 13.03 USD |
-1.78
|
$6.46B 78.16M USD | $693 8.38 USD | $1,075 13.01 USD | $1,095 13.25 USD | $6.46B 78.16M USD | 18.74 | $57.45 0.7 USD | |
| SIL Investments Limited SILINV.BO | $605.85 7.33 USD |
+0.63
|
$6.42B 77.67M USD | $6 0.07 USD | $605.05 7.32 USD | $610 7.38 USD | $6.42B 77.67M USD | 20.74 | $29.2 0.35 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $2,928.05 35.42 USD |
+2
|
$6.4B 77.46M USD | $771 9.33 USD | $2,928.05 35.42 USD | $2,928.05 35.42 USD | $6.4B 77.46M USD | 51.00 | $57.41 0.69 USD | |
| Maan Aluminium Limited MAANALU.BO | $117.9 1.43 USD |
-2.28
|
$6.38B 77.15M USD | $4.42K 53.49 USD | $116.35 1.41 USD | $123.75 1.5 USD | $6.38B 77.15M USD | 41.08 | $2.87 0.03 USD | |
| Wim Plast Limited WIMPLAST.BO | $525.45 6.36 USD |
-0.1
|
$6.31B 76.31M USD | $7.75K 93.74 USD | $514 6.22 USD | $531.95 6.44 USD | $6.31B 76.31M USD | 11.03 | $47.6 0.58 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $246.6 2.98 USD |
-0.04
|
$6.28B 76.02M USD | $2.45K 29.6 USD | $243.1 2.94 USD | $254.8 3.08 USD | $6.28B 76.02M USD | 11.22 | $21.96 0.27 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||