Страница результатов 14 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Best Agrolife Limited BESTAGRO.BO | $337.45 4.08 USD |
+1.99
|
$7.98B 96.53M USD | $9 0.11 USD | $337.45 4.08 USD | $337.45 4.08 USD | $7.98B 96.53M USD | 41.30 | $8.17 0.1 USD | |
| RSWM Limited RSWM.BO | $168.55 2.04 USD |
-0.44
|
$7.96B 96.25M USD | $106 1.28 USD | $167.9 2.03 USD | $169.6 2.05 USD | $7.96B 96.25M USD | 0 | -$8.5 -0.1 USD | |
| STEL Holdings Limited STEL.BO | $429.95 5.2 USD |
+0.36
|
$7.93B 96M USD | $976 11.81 USD | $429.95 5.2 USD | $431.5 5.22 USD | $7.93B 96M USD | 50.70 | $8.48 0.1 USD | |
| S Chand And Company Limited SCHAND.BO | $225.1 2.72 USD |
-3.49
|
$7.93B 96M USD | $6.26K 75.78 USD | $220.6 2.67 USD | $236.05 2.86 USD | $7.93B 96M USD | 15.56 | $14.46 0.17 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $617.9 7.48 USD |
+1.76
|
$7.93B 95.97M USD | $13.28K 160.61 USD | $600 7.26 USD | $626.95 7.59 USD | $7.93B 95.97M USD | 27.73 | $22.28 0.27 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $159.6 1.93 USD |
-2
|
$7.93B 95.93M USD | $5.27K 63.81 USD | $159.6 1.93 USD | $159.6 1.93 USD | $7.93B 95.93M USD | 10.51 | $15.18 0.18 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $497.7 6.02 USD |
+0.5
|
$7.9B 95.52M USD | $2.05K 24.83 USD | $490 5.93 USD | $500 6.05 USD | $7.9B 95.52M USD | 46.95 | $10.6 0.13 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $263 3.18 USD |
+0.27
|
$7.89B 95.46M USD | $23 0.28 USD | $260.7 3.15 USD | $263 3.18 USD | $7.89B 95.46M USD | 13.07 | $20.12 0.24 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $459.8 5.56 USD |
+3.35
|
$7.77B 94.04M USD | $332 4.02 USD | $445 5.38 USD | $470 5.69 USD | $7.77B 94.04M USD | 0 | -$12.67 -0.1 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,247.55 15.09 USD |
-2
|
$7.71B 93.25M USD | $58 0.7 USD | $1,247.55 15.09 USD | $1,247.55 15.09 USD | $7.71B 93.25M USD | 23.61 | $52.83 0.64 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $451.45 5.46 USD |
+1.37
|
$7.69B 93.07M USD | $4.54K 54.93 USD | $437.8 5.3 USD | $456 5.52 USD | $7.69B 93.07M USD | 59.24 | $7.62 0.09 USD | |
| Ritco Logistics Limited RITCO.BO | $273.75 3.31 USD |
-0.31
|
$7.69B 93.03M USD | $3.91K 47.34 USD | $271 3.28 USD | $275.65 3.33 USD | $7.69B 93.03M USD | 18.95 | $14.44 0.17 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $147 1.78 USD |
-0.17
|
$7.68B 92.91M USD | $8.78K 106.27 USD | $145 1.75 USD | $149.7 1.81 USD | $7.68B 92.91M USD | 18.05 | $8.14 0.1 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $580 7.02 USD |
-8.88
|
$7.6B 91.93M USD | $521 6.3 USD | $566 6.85 USD | $647.75 7.84 USD | $7.6B 91.93M USD | 0 | -$69.12 -0.8 USD | |
| Axtel Industries Limited AXTEL.BO | $470 5.69 USD |
0
|
$7.59B 91.86M USD | $1.56K 18.89 USD | $466.35 5.64 USD | $471 5.7 USD | $7.59B 91.86M USD | 42.19 | $11.14 0.13 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $18.44 0.22 USD |
0
|
$7.53B 91.14M USD | $10K 120.98 USD | $18.44 0.22 USD | $18.44 0.22 USD | $7.53B 91.14M USD | 3.08 | $5.97 0.07 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $463.85 5.61 USD |
+0.75
|
$7.46B 90.25M USD | $9.98K 120.73 USD | $375.5 4.54 USD | $474.75 5.74 USD | $7.46B 90.25M USD | 38.17 | $12.15 0.15 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $216.6 2.62 USD |
-0.39
|
$7.45B 90.13M USD | $8.26K 99.96 USD | $213.55 2.58 USD | $217.45 2.63 USD | $7.45B 90.13M USD | 40.33 | $5.37 0.06 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $302.95 3.67 USD |
+14.43
|
$7.45B 90.12M USD | $27.15K 328.43 USD | $286.2 3.46 USD | $309.1 3.74 USD | $7.45B 90.12M USD | 21.79 | $13.9 0.17 USD | |
| Rushil Décor Limited RUSHIL.BO | $25.9 0.31 USD |
-0.12
|
$7.43B 89.87M USD | $43.22K 522.94 USD | $25.5 0.31 USD | $26.48 0.32 USD | $7.43B 89.87M USD | 15.88 | $1.63 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $82.53 1 USD |
+1.02
|
$7.43B 89.83M USD | $2.48K 29.94 USD | $81.38 0.98 USD | $83.28 1.01 USD | $7.43B 89.83M USD | 12.71 | $6.49 0.08 USD | |
| TVS Electronics Limited TVSELECT.BO | $396.5 4.8 USD |
-0.69
|
$7.39B 89.47M USD | $4.89K 59.14 USD | $386 4.67 USD | $399.1 4.83 USD | $7.39B 89.47M USD | 0 | -$1.44 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.BO | $231.85 2.8 USD |
+1.07
|
$7.39B 89.45M USD | $2.52K 30.46 USD | $225.8 2.73 USD | $233.9 2.83 USD | $7.39B 89.45M USD | 26.31 | $8.81 0.11 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $118.07 1.43 USD |
-1.99
|
$7.39B 89.44M USD | $1.61K 19.51 USD | $118.07 1.43 USD | $118.07 1.43 USD | $7.39B 89.44M USD | 196.78 | $0.6 0.007 USD | |
| Suraj Limited SURAJLTD.BO | $402.05 4.86 USD |
+3.46
|
$7.38B 89.33M USD | $1.84K 22.31 USD | $395.05 4.78 USD | $404.5 4.89 USD | $7.38B 89.33M USD | 29.56 | $13.6 0.16 USD | |
| Visaka Industries Limited VISAKAIND.BO | $84.94 1.03 USD |
-1.54
|
$7.34B 88.79M USD | $10.79K 130.5 USD | $81.65 0.99 USD | $86.18 1.04 USD | $7.34B 88.79M USD | 0 | -$1.9 -0.02 USD | |
| Asian Granito India Limited ASIANTILES.BO | $49.71 0.6 USD |
+0.46
|
$7.31B 88.43M USD | $33.3K 402.83 USD | $48.31 0.58 USD | $49.99 0.6 USD | $7.31B 88.43M USD | 108.06 | $0.46 0.005 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $247.85 3 USD |
+1
|
$7.31B 88.4M USD | $8.74K 105.78 USD | $244.5 2.96 USD | $252.4 3.05 USD | $7.31B 88.4M USD | 20.28 | $12.22 0.15 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $199 2.41 USD |
0
|
$7.29B 88.19M USD | $715 8.65 USD | $197.3 2.39 USD | $202.15 2.45 USD | $7.29B 88.19M USD | 29.74 | $6.69 0.08 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.51 0.41 USD |
-1.38
|
$7.25B 87.74M USD | $29.14K 352.58 USD | $33.21 0.4 USD | $34.85 0.42 USD | $7.25B 87.74M USD | 0 | -$15.5 -0.1 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $41.81 0.51 USD |
-5
|
$7.25B 87.72M USD | $7.23K 87.47 USD | $41.81 0.51 USD | $44.01 0.53 USD | $7.25B 87.72M USD | 0 | -$0.86 -0.01 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $74.65 0.9 USD |
+2.18
|
$7.24B 87.59M USD | $26.85K 324.83 USD | $60.15 0.73 USD | $76.63 0.93 USD | $7.24B 87.59M USD | 533.21 | $0.14 0.001 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,158.95 14.02 USD |
+0.59
|
$7.23B 87.49M USD | $951 11.51 USD | $1,126.05 13.62 USD | $1,167 14.12 USD | $7.23B 87.49M USD | 18.32 | $63.25 0.77 USD | |
| Foods and Inns Limited FOODSIN.BO | $97.86 1.18 USD |
-2.46
|
$7.18B 86.92M USD | $18.06K 218.45 USD | $97.5 1.18 USD | $101.39 1.23 USD | $7.18B 86.92M USD | 27.03 | $3.62 0.04 USD | |
| Synergy Green Industries Limited SGIL.BO | $462.15 5.59 USD |
-0.01
|
$7.18B 86.9M USD | $255 3.09 USD | $461.3 5.58 USD | $466 5.64 USD | $7.18B 86.9M USD | 41.48 | $11.14 0.13 USD | |
| CSL Finance Limited CSLFINANCE.BO | $319.4 3.86 USD |
+0.11
|
$7.17B 86.77M USD | $4.64K 56.16 USD | $311.85 3.77 USD | $323.9 3.92 USD | $7.17B 86.77M USD | 10.07 | $31.71 0.38 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,078 13.04 USD |
+2.24
|
$7.11B 86.08M USD | $112 1.36 USD | $1,020 12.34 USD | $1,083 13.1 USD | $7.11B 86.08M USD | 7.99 | $134.85 1.63 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| KSE Limited KSE.BO | $2,220 26.86 USD |
+11.59
|
$7.1B 85.95M USD | $1.78K 21.49 USD | $2,025 24.5 USD | $2,230 26.98 USD | $7.1B 85.95M USD | 9.41 | $235.74 2.85 USD | |
| Entertainment Network (India) Limited ENIL.BO | $148.85 1.8 USD |
-0.1
|
$7.1B 85.85M USD | $12 0.15 USD | $148.85 1.8 USD | $149 1.8 USD | $7.1B 85.85M USD | 87.55 | $1.7 0.02 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $211.05 2.55 USD |
+1.27
|
$7.06B 85.38M USD | $508 6.15 USD | $209.4 2.53 USD | $211.05 2.55 USD | $7.06B 85.38M USD | 16.63 | $12.69 0.15 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $33.48 0.41 USD |
+1.45
|
$6.93B 83.84M USD | $5.25K 63.54 USD | $32.06 0.39 USD | $34.2 0.41 USD | $6.93B 83.84M USD | 1.19 | $28.03 0.34 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $94.15 1.14 USD |
+1.03
|
$6.93B 83.79M USD | $163 1.97 USD | $93.19 1.13 USD | $94.9 1.15 USD | $6.93B 83.79M USD | 16.06 | $5.86 0.07 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $759.5 9.19 USD |
-0.67
|
$6.9B 83.43M USD | $1.53K 18.52 USD | $741.95 8.98 USD | $759.5 9.19 USD | $6.9B 83.43M USD | 8.21 | $92.44 1.12 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $29.19 0.35 USD |
-2.43
|
$6.89B 83.31M USD | $237.61K 2.87K USD | $27.6 0.33 USD | $29.92 0.36 USD | $6.89B 83.31M USD | 81.08 | $0.36 0.004 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $465.7 5.63 USD |
+0.98
|
$6.88B 83.27M USD | $473 5.72 USD | $463.95 5.61 USD | $471.55 5.7 USD | $6.88B 83.27M USD | 19.64 | $23.71 0.29 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $302.2 3.66 USD |
+5
|
$6.86B 82.94M USD | $1.48K 17.91 USD | $287.15 3.47 USD | $302 3.65 USD | $6.86B 82.94M USD | 29.74 | $10.16 0.12 USD | |
| Apex Frozen Foods Limited APEX.BO | $219.25 2.65 USD |
+0.74
|
$6.85B 82.89M USD | $1.11K 13.45 USD | $217 2.63 USD | $222.5 2.69 USD | $6.85B 82.89M USD | 438.50 | $0.5 0.006 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $352.1 4.26 USD |
+0.49
|
$6.85B 82.87M USD | $50 0.6 USD | $352.1 4.26 USD | $352.15 4.26 USD | $6.85B 82.87M USD | 0 | -$1.09 -0.01 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Gloster Limited GLOSTERLTD.BO | $617.7 7.47 USD |
+1.98
|
$6.76B 81.78M USD | $342 4.14 USD | $612 7.4 USD | $634.7 7.68 USD | $6.76B 81.78M USD | 0 | -$3.09 -0.03 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $20.29 0.25 USD |
+4.97
|
$6.68B 80.81M USD | $340.52K 4.12K USD | $18.37 0.22 USD | $20.29 0.25 USD | $6.68B 80.81M USD | 0 | -$0.69 -0.008 USD | |
| Permanent Magnets Limited PERMAGN.BO | $775 9.38 USD |
+0.18
|
$6.66B 80.62M USD | $2.53K 30.61 USD | $757.7 9.17 USD | $784.7 9.49 USD | $6.66B 80.62M USD | 40.55 | $19.11 0.23 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $544 6.58 USD |
-0.81
|
$6.66B 80.6M USD | $60 0.73 USD | $543.05 6.57 USD | $545 6.59 USD | $6.66B 80.6M USD | 21.10 | $25.78 0.31 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $40.57 0.49 USD |
-1.98
|
$6.65B 80.41M USD | $455 5.5 USD | $40.57 0.49 USD | $41.37 0.5 USD | $6.65B 80.41M USD | 0 | -$4.97 -0.06 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $202.95 2.46 USD |
-0.17
|
$6.63B 80.22M USD | $9.08K 109.9 USD | $202 2.44 USD | $212 2.56 USD | $6.63B 80.22M USD | 57.00 | $3.56 0.04 USD | |
| POCL Enterprises Limited POEL.BO | $236.7 2.86 USD |
0
|
$6.6B 79.84M USD | $17.19K 208.02 USD | $230.15 2.78 USD | $239.95 2.9 USD | $6.6B 79.84M USD | 21.19 | $11.17 0.14 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $211 2.55 USD |
+1.15
|
$6.59B 79.76M USD | $174 2.11 USD | $211 2.55 USD | $211.6 2.56 USD | $6.59B 79.76M USD | 13.44 | $15.69 0.19 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $19.94 0.24 USD |
-0.1
|
$6.57B 79.47M USD | $20.57K 248.81 USD | $19.15 0.23 USD | $20.3 0.25 USD | $6.57B 79.47M USD | 86.69 | $0.23 0.002 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $135.95 1.64 USD |
-0.48
|
$6.56B 79.34M USD | $293 3.54 USD | $135.4 1.64 USD | $137.05 1.66 USD | $6.56B 79.34M USD | 30.14 | $4.51 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $116.5 1.41 USD |
+0.78
|
$6.53B 78.99M USD | $3.69K 44.68 USD | $114.5 1.39 USD | $122.8 1.49 USD | $6.53B 78.99M USD | 27.21 | $4.28 0.05 USD | |
| SIL Investments Limited SILINV.BO | $615.25 7.44 USD |
+0.54
|
$6.52B 78.87M USD | $114 1.38 USD | $607.5 7.35 USD | $616.9 7.46 USD | $6.52B 78.87M USD | 21.07 | $29.19 0.35 USD | |
| Amal Ltd AMAL.BO | $525.05 6.35 USD |
+5.46
|
$6.49B 78.53M USD | $14.1K 170.6 USD | $492 5.95 USD | $528.95 6.4 USD | $6.49B 78.53M USD | 22.15 | $23.7 0.29 USD | |
| Ashima Limited ASHIMASYN.BO | $33.85 0.41 USD |
-3.34
|
$6.49B 78.49M USD | $34.96K 422.91 USD | $33.66 0.41 USD | $35.65 0.43 USD | $6.49B 78.49M USD | 7.12 | $4.75 0.06 USD | |
| Wim Plast Limited WIMPLAST.BO | $540.05 6.53 USD |
+7.36
|
$6.48B 78.43M USD | $45.57K 551.37 USD | $501.1 6.06 USD | $579.8 7.01 USD | $6.48B 78.43M USD | 11.63 | $46.43 0.56 USD | |
| Bharat Seats Limited BHARATSE.BO | $103.1 1.25 USD |
-0.61
|
$6.47B 78.33M USD | $14.63K 176.97 USD | $103 1.25 USD | $107.75 1.3 USD | $6.47B 78.33M USD | 19.78 | $5.21 0.06 USD | |
| Hardwyn India Limited HARDWYN.BO | $13.23 0.16 USD |
+0.23
|
$6.46B 78.18M USD | $13.05K 157.87 USD | $13.05 0.16 USD | $13.23 0.16 USD | $6.46B 78.18M USD | 50.88 | $0.26 0.003 USD | |
| Empire Industries Limited EMPIND.BO | $1,069.05 12.93 USD |
-0.72
|
$6.41B 77.6M USD | $408 4.94 USD | $1,066.6 12.9 USD | $1,094.9 13.25 USD | $6.41B 77.6M USD | 15.04 | $71.07 0.86 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $158 1.91 USD |
+1.97
|
$6.38B 77.23M USD | $9.66K 116.88 USD | $154.95 1.87 USD | $161.6 1.96 USD | $6.38B 77.23M USD | 46.74 | $3.38 0.04 USD | |
| Megasoft Limited MEGASOFT.BO | $86.45 1.05 USD |
+4.99
|
$6.38B 77.16M USD | $7.89K 95.46 USD | $84.55 1.02 USD | $86.45 1.05 USD | $6.38B 77.16M USD | 0 | -$1.76 -0.02 USD | |
| PVP Ventures Limited PVP.BO | $24.32 0.29 USD |
+1.42
|
$6.33B 76.62M USD | $18.26K 220.95 USD | $24.22 0.29 USD | $24.9 0.3 USD | $6.33B 76.62M USD | 202.66 | $0.12 0.001 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,082.75 13.1 USD |
+0.25
|
$6.33B 76.53M USD | $108 1.31 USD | $1,067.3 12.91 USD | $1,085.85 13.14 USD | $6.33B 76.53M USD | 10.10 | $107.14 1.3 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $231.45 2.8 USD |
+3.67
|
$6.31B 76.4M USD | $5.57K 67.4 USD | $224.05 2.71 USD | $238 2.88 USD | $6.31B 76.4M USD | 0 | -$26.01 -0.3 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| GFL Limited GFLLIMITED.BO | $57 0.69 USD |
+2.59
|
$6.26B 75.75M USD | $1.12K 13.6 USD | $55.26 0.67 USD | $58.45 0.71 USD | $6.26B 75.75M USD | 0 | -$7.09 -0.08 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $463 5.6 USD |
-0.02
|
$6.2B 74.99M USD | $874 10.57 USD | $456.1 5.52 USD | $474.65 5.74 USD | $6.2B 74.99M USD | 37.30 | $12.41 0.15 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $21.85 0.26 USD |
+0.23
|
$6.17B 74.6M USD | $1.21K 14.65 USD | $21.85 0.26 USD | $21.91 0.27 USD | $6.17B 74.6M USD | 19.50 | $1.12 0.01 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| Modi Naturals Limited MODINATUR.BO | $460.4 5.57 USD |
-0.01
|
$6.13B 74.12M USD | $1.11K 13.38 USD | $460 5.57 USD | $479 5.8 USD | $6.13B 74.12M USD | 25.18 | $18.28 0.22 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $268 3.24 USD |
+0.88
|
$6.07B 73.4M USD | $12.24K 148.08 USD | $260 3.15 USD | $268 3.24 USD | $6.07B 73.4M USD | 21.42 | $12.51 0.15 USD | |
| Donear Industries Limited DONEAR.BO | $116.5 1.41 USD |
+0.17
|
$6.06B 73.29M USD | $3.53K 42.66 USD | $115.7 1.4 USD | $117 1.42 USD | $6.06B 73.29M USD | 13.13 | $8.87 0.11 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $41 0.5 USD |
+1.99
|
$6.05B 73.18M USD | $22.59K 273.27 USD | $41 0.5 USD | $41 0.5 USD | $6.05B 73.18M USD | 0 | -$1.98 -0.02 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $673.4 8.15 USD |
-1.43
|
$6.04B 73.03M USD | $5.57K 67.33 USD | $662.2 8.01 USD | $684.95 8.29 USD | $6.04B 73.03M USD | 39.42 | $17.08 0.21 USD | |
| Modern Insulators Limited MODINSU.BO | $128 1.55 USD |
+1.57
|
$6.03B 73.01M USD | $37.84K 457.74 USD | $124 1.5 USD | $129.99 1.57 USD | $6.03B 73.01M USD | 13.12 | $9.75 0.12 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $13.08 0.16 USD |
+0.69
|
$6B 72.62M USD | $30.78K 372.44 USD | $12.58 0.15 USD | $13.49 0.16 USD | $6B 72.62M USD | 1.17 | $11.12 0.13 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $28.18 0.34 USD |
-3.42
|
$5.98B 72.34M USD | $257.36K 3.11K USD | $27.85 0.34 USD | $28.87 0.35 USD | $5.98B 72.34M USD | 0 | -$2.03 -0.02 USD | |
| DIC India Limited DICIND.BO | $651 7.88 USD |
+0.06
|
$5.98B 72.29M USD | $550 6.65 USD | $649.4 7.86 USD | $651 7.88 USD | $5.98B 72.29M USD | 33.35 | $19.52 0.24 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $186.05 2.25 USD |
-0.32
|
$5.97B 72.23M USD | $5.14K 62.23 USD | $184.45 2.23 USD | $187.95 2.27 USD | $5.97B 72.23M USD | 14.04 | $13.25 0.16 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $540.35 6.54 USD |
+1.99
|
$5.97B 72.22M USD | $165 2 USD | $540.35 6.54 USD | $540.35 6.54 USD | $5.97B 72.22M USD | 0 | -$8.21 -0.09 USD | |
| SPEL Semiconductor Limited SPELS.BO | $129.05 1.56 USD |
+0.19
|
$5.95B 72M USD | $33.63K 406.92 USD | $128 1.55 USD | $131 1.58 USD | $5.95B 72M USD | 0 | -$3.86 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||