$3.53T
Capitalisation boursière totale
$136.42B
Volume total
BTC 62.47%     ETH 9.50%
Prépondérance

Page de résultat 58 pour Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HUIXIN CREDIT  1577.HK $0.9799 0.13 USD
-1.01
$666.4M 85.21M USD $32K 4.09K USD $0.9899 0.13 USD $1.03 0.13 USD $666.4M 85.21M USD 7.00 $0.14 0.02 USD
Blue Cap AG  B7E.F $17 18.58 USD
-0.58
$77.6M 84.82M USD $200 218.63 USD $16.9 18.47 USD $17 18.58 USD $77.6M 84.82M USD 170.00 $0.1 0.11 USD
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
CNB Community Bancorp  CNBB $40.5
+1.25
$84.17M $220 $40.5 $40.5 $84.17M 7.41 $5.46
Crystal Valley Financial  CYVF $65.75
0
$84.12M $46 $65.05 $65.05 $84.12M 7.62 $8.62
Edify  EAC $10.65
0
$84.03M $0 $0 $0 $84.03M 0 $0
Auburn National Bancorporation  AUBN $24.05
0
$84.02M $93 $24.05 $24.05 $84.02M 12.79 $1.88
United Bancorp  UBCP $14.5
+1.67
$84M $870 $14.17 $14.5 $84M 11.69 $1.24
Voss Veksel- og Landmandsbank ASA  VVL.OL $384 36.84 USD
+2.67
$874.13M 83.85M USD $279 26.76 USD $382 36.64 USD $384 36.84 USD $874.13M 83.85M USD 10.25 $37.46 3.59 USD
Kernel  KRNL $10.3
0
$83.72M $0 $0 $0 $83.72M 0 $0
Compass Digital  CDAQ $10.74
0
$83.68M $0 $0 $0 $83.68M 0 $0
BTCS Inc.  BIC.F $3.63 3.97 USD
-6.97
$76.53M 83.66M USD $580 634.02 USD $3.51 3.83 USD $3.83 4.18 USD $76.53M 83.66M USD 0 -$1.65 -1.8 USD
Frontier Investment Corp  7G8.F $9.85 10.77 USD
0
$76.52M 83.65M USD $0 0 USD $0 0 USD $0 0 USD $76.52M 83.65M USD 0 $0 0 USD
bleuacacia  BLEU $11.03
0
$83.34M $0 $0 $0 $83.34M 0 $0
United Bancshares  UBOH $27.9
-0.36
$83.24M $600 $27.9 $27.9 $83.24M 9.89 $2.82
Goldmoney Inc.  XAU.TO $8.86 6.57 USD
+0.45
$112.06M 83.16M USD $1.9K 1.41K USD $8.82 6.54 USD $8.9 6.6 USD $112.06M 83.16M USD 8.20 $1.08 0.8 USD
blueharbor bank  BLHK $28
+1.82
$82.96M $246 $28 $29 $82.96M 13.59 $2.06
Frontier Inv  FICV $10.71
0
$82.83M $0 $0 $0 $82.83M 0 $0
Oxford Bank  OXBC $33.6
-0.44
$82.83M $500 $33.6 $33.65 $82.83M 8.31 $4.04
The Westaim Corporation  WEM1.F $3.34 3.65 USD
0
$75.73M 82.78M USD $0 0 USD $0 0 USD $0 0 USD $75.73M 82.78M USD 0 $0 0 USD
Concord Acquisition Corp III  CNDB $6.58
0
$82.69M $0 $0 $0 $82.69M 0 $0
Elanor Investors Group  ENN.AX $0.8199 0.54 USD
0
$124.81M 82.6M USD $222.13K 147.02K USD $0.8199 0.54 USD $0.8499 0.56 USD $124.81M 82.6M USD 0 -$0.14 -0.09 USD
Bancorp 34  BCTF $12.38
-0.56
$82.52M $630 $12.45 $12.45 $82.52M 14.22 $0.87
Century Next Financial  CTUY $45
0
$82.14M $700 $44.99 $45 $82.14M 7.38 $6.09
Goldmoney  XAUMF $6.47
-0.22
$81.97M $100 $6.47 $6.47 $81.97M 8.18 $0.79
Oxus  OXUS $12.5
0
$81.9M $0 $0 $0 $81.9M 0 $0
Global Technology Acquisition Corp. I  GTAC $11.48
0
$81.39M $0 $0 $0 $81.39M 0 $0
Target Global Acquisition I  TGAA $11.37
0
$81.33M $0 $0 $0 $81.33M 0 $0
Harleysville Financial  HARL $22.54
+0.13
$81.28M $400 $22.5 $22.51 $81.28M 9.27 $2.43
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $207.6 2.51 USD
-0.75
$6.71B 81.24M USD $4.54K 54.88 USD $207.31 2.51 USD $211.65 2.56 USD $6.71B 81.24M USD 6.19 $33.49 0.41 USD
Pearl  PRLH $11.32
0
$81.14M $7.52K $11.32 $11.32 $81.14M 0 -$0.13
PT. Clipan Finance Indonesia Tbk  CFIN.JK $318 0.02 USD
+2.58
$1.27T 80.97M USD $1.61M 102.82 USD $308 0.02 USD $318 0.02 USD $1.27T 80.97M USD 7.74 $41.08 0.002 USD
Euroxx Securities S.A.  EX.AT $5 5.47 USD
0
$73.96M 80.84M USD $75 81.99 USD $5 5.47 USD $5 5.47 USD $73.96M 80.84M USD 18.51 $0.27 0.3 USD
Chenghe Acquisition I  LATG $11.9
0
$80.73M $0 $0 $0 $80.73M 0 $0
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
Katahdin Bankshares  KTHN $25.25
+1
$80.37M $100 $25.25 $25.25 $80.37M 9.31 $2.71
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $40 $11.42 $11.42 $80.07M 0 -$0.2
Scully Royalty Ltd.  MB01.F $4.94 5.4 USD
-4.08
$73.22M 80.04M USD $97 106.03 USD $4.94 5.4 USD $4.94 5.4 USD $73.22M 80.04M USD 0 -$0.85 -0.9 USD
Liberty Resources  LIBY $11.09
0
$79.98M $0 $0 $0 $79.98M 0 $0
The Tottori Bank, Ltd.  8383.T $1,265 8.54 USD
+0.08
$11.84B 79.92M USD $10.5K 70.88 USD $1,261 8.51 USD $1,269 8.57 USD $11.84B 79.92M USD 9.01 $140.3 0.95 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Emkay Global Financial Services Limited  EMKAY.BO $258 3.12 USD
+2.38
$6.57B 79.54M USD $1.08K 13.07 USD $254 3.07 USD $260 3.15 USD $6.57B 79.54M USD 11.75 $21.95 0.27 USD
IF Bancorp  IROQ $24.58
0
$79.42M $2 $24.58 $24.58 $79.42M 23.63 $1.04
Investeringsselskabet Luxor A/S  LUXOR-B.CO $655 96.04 USD
+2.34
$540.37M 79.23M USD $121 17.74 USD $640 93.84 USD $655 96.04 USD $540.37M 79.23M USD 8.65 $75.71 11.1 USD
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
Phoenix Financial Ltd  PHOE.TA $10,810 31.52 USD
+2.96
$27.14B 79.14M USD $638.82K 1.86K USD $10,400 30.33 USD $10,900 31.78 USD $27.14B 79.14M USD 14.74 $7.33 0.02 USD
F & M Bank  FMBM $22.2
-1.11
$79.1M $700 $22.1 $22.45 $79.1M 9.17 $2.42
SIL Investments Limited  SILINV.BO $616.4 7.46 USD
+1.88
$6.53B 79.02M USD $214 2.59 USD $584.05 7.07 USD $618 7.48 USD $6.53B 79.02M USD 21.13 $29.16 0.35 USD
Emkay Global Financial Services Limited  EMKAY.NS $256.12 3.1 USD
+2.49
$6.53B 78.96M USD $12.11K 146.47 USD $249 3.01 USD $262.38 3.17 USD $6.53B 78.96M USD 11.67 $21.94 0.27 USD
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
PT Buana Finance Tbk  BBLD.JK $750 0.05 USD
-1.96
$1.23T 78.88M USD $13K 0.83 USD $730 0.05 USD $775 0.05 USD $1.23T 78.88M USD 24.03 $31.21 0.001 USD
Bank of South Carolina  BKSC $14.49
-0.41
$78.67M $882 $14.49 $14.55 $78.67M 14.78 $0.98
ALSP Orchid Acquisition Corporation I  ALOR $10.88
0
$78.6M $0 $0 $0 $78.6M 0 $0
Nmb Financial Corp  NMBF $15.75
0
$78.58M $6 $15.9 $15.9 $78.58M 11.49 $1.37
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
US Metro Bancorp  USMT $4.75
0
$78.47M $6.49K $4.75 $4.75 $78.47M 9.50 $0.5
University Bancorp  UNIB $15.91
0
$78.44M $109 $15.91 $16 $78.44M 7.87 $2.02
Peoples  PPLL $45.5
0
$78.4M $300 $45.5 $45.5 $78.4M 9.34 $4.87
Makuake, Inc.  4479.T $911 6.15 USD
-0.11
$11.61B 78.4M USD $32.1K 216.68 USD $906 6.12 USD $919 6.2 USD $11.61B 78.4M USD 52.56 $17.33 0.12 USD
SIL Investments Limited  SILINV.NS $609.9 7.38 USD
-0.4
$6.46B 78.18M USD $3.21K 38.81 USD $605.5 7.33 USD $619 7.49 USD $6.46B 78.18M USD 20.87 $29.21 0.35 USD
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Perception Capital Corp. IV  GY0.F $10.7 11.7 USD
0
$71.39M 78.04M USD $0 0 USD $0 0 USD $0 0 USD $71.39M 78.04M USD 0 $0 0 USD
First Reliance Bancshares  FSRL $9.7
0
$77.92M $50 $9.4 $9.4 $77.92M 13.66 $0.71
Boyle Bancorp  BYLB $90
0
$77.9M $146 $90 $90 $77.9M 6.71 $13.4
The Adirondack Trust Company  ADKT $1,010.75
0
$77.74M $3 $1,010.75 $1,010.75 $77.74M 6.46 $156.36
Roth CH  USCT $9.86
0
$77.59M $0 $0 $0 $77.59M 0 $0
Capitalworks Emerging Markets  CMCA $11.05
0
$76.93M $0 $0 $0 $76.93M 0 $0
PBCO Financial Corporation  PBCO $14.49
0
$76.77M $4K $14.25 $14.49 $76.77M 9.53 $1.52
Artemis Strategic Inv  ARTE $10.74
0
$76.72M $0 $0 $0 $76.72M 0 $0
PT Wahana Ottomitra Multiartha Tbk  WOMF.JK $344 0.02 USD
0
$1.2T 76.53M USD $45.4K 2.9 USD $344 0.02 USD $348 0.02 USD $1.2T 76.53M USD 4.55 $75.58 0.004 USD
Home Plate  HPLT $10.52
0
$76.51M $0 $0 $0 $76.51M 0 $0
2invest AG  2INV.DE $12.1 13.23 USD
0
$69.55M 76.03M USD $5 5.47 USD $12.1 13.23 USD $12.1 13.23 USD $69.55M 76.03M USD 3.13 $3.86 4.22 USD
Century Financial  CYFL $45.9
0
$75.98M $105 $45.9 $48.75 $75.98M 8.18 $5.61
FAVO Capital  FAVO $0.76
0
$75.97M $1.2K $0.8399 $0.9499 $75.97M 0 $0
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH.BK $5.35 0.15 USD
0
$2.69B 75.64M USD $323.47K 9.1K USD $4.6 0.13 USD $5.4 0.15 USD $2.69B 75.64M USD 0 -$0.29 -0.008 USD
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH-R.BK $5.35 0.15 USD
0
$2.69B 75.64M USD $323.4K 9.1K USD $4.6 0.13 USD $5.4 0.15 USD $2.69B 75.64M USD 0 -$0.29 -0.008 USD
New Providence Acquisition Corp. II  NPAB $10.9
0
$75.56M $0 $0 $0 $75.56M 0 $0
DHC  DHCA $7.7
0
$75.41M $0 $0 $0 $75.41M 0 $0
2invest AG  2INV.F $12 13.12 USD
0
$68.98M 75.4M USD $500 546.57 USD $12 13.12 USD $12.1 13.23 USD $68.98M 75.4M USD 3.11 $3.85 4.21 USD
Skue Sparebank  SKUE.OL $341 32.71 USD
-0.25
$780.54M 74.88M USD $467 44.8 USD $341 32.71 USD $342 32.81 USD $780.54M 74.88M USD 10.54 $32.35 3.1 USD
Southeastern Banking  SEBC $23.52
0
$74.79M $100 $23.55 $23.55 $74.79M 7.21 $3.26
Solvay Bank  SOBS $29.5
+0.2
$74.79M $300 $29.45 $29.5 $74.79M 16.48 $1.79
First US Bancshares  FUSB $13
+1.17
$74.6M $1.49K $12.94 $13.23 $74.6M 10.15 $1.28
Heritage Global Inc.  LGC.F $1.9 2.08 USD
0
$68.22M 74.57M USD $100 109.31 USD $1.9 2.08 USD $1.9 2.08 USD $68.22M 74.57M USD 19.00 $0.1 0.11 USD
Fintech Ecosystem Development  FEXD $10.86
0
$74.36M $0 $0 $0 $74.36M 0 $0
Khosla Ventures  KVSA $10.74
0
$74.32M $0 $0 $0 $74.32M 0 $0
Community Heritage Financial  CMHF $25.5
0
$74.25M $20 $28 $28 $74.25M 11.23 $2.27
Pender Growth Fund Inc.  PTF.V $14 10.39 USD
0
$99.42M 73.78M USD $1.33K 983.23 USD $13.58 10.08 USD $14.01 10.4 USD $99.42M 73.78M USD 2.80 $4.99 3.7 USD
PT Lippo General Insurance Tbk  LPGI.JK $384 0.02 USD
-1.54
$1.15T 73.61M USD $69.1K 4.42 USD $380 0.02 USD $392 0.03 USD $1.15T 73.61M USD 11.63 $32.99 0.002 USD
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
Time Finance plc  B5D1.F $0.7099 0.77 USD
0
$67M 73.24M USD $7.92K 8.65K USD $0.7099 0.77 USD $0.7099 0.77 USD $67M 73.24M USD 10.07 $0.07 0.08 USD
ALBIS Leasing AG  ALG.DE $3.16 3.45 USD
0
$66.98M 73.22M USD $6.63K 7.25K USD $2.94 3.21 USD $3.2 3.5 USD $66.98M 73.22M USD 11.28 $0.28 0.31 USD
Farmers Bancorp (Frankfort IN)  FABP $40
0
$73.21M $4.2K $40 $40 $73.21M 12.30 $3.25
Pinnacle Bankshares  PPBN $33
0
$73.15M $300 $33 $33 $73.15M 8.41 $3.92
First International Bank of Israel Ltd  FIBI.TA $24,940 72.72 USD
+0.56
$25.02B 72.96M USD $83.31K 242.93 USD $24,570 71.65 USD $25,030 72.99 USD $25.02B 72.96M USD 10.73 $23.24 0.07 USD
Global Data Centre Group  GDC.AX $1.43 0.94 USD
0
$110.11M 72.88M USD $0 0 USD $0 0 USD $0 0 USD $110.11M 72.88M USD 0 $0 0 USD
Golden State Bancorp  GSBX $26.35
0
$72.85M $425 $26.35 $26.35 $72.85M 8.63 $3.05
AltEnergy  AEAE $11.62
0
$72.81M $2 $11.6 $11.6 $72.81M 0 -$0.41
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici