Page de résultat 69 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Services financiers (6852)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$50.80 1.61 USD |
0
|
NT$0.00 0 USD | NT$39.98K 1.27K USD | NT$50.70 1.61 USD | NT$50.80 1.61 USD | NT$0.00 0 USD | 4.26 | NT$11.92 0.38 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.15 19.4 USD |
-0.23
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.15 19.4 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
| The Gabelli Equity Trust Inc. GAB-PK | $20.15 — |
+0.6
|
$0.00 — | $5.13K — | $20.10 — | $20.16 — | $0.00 — | 17.14 | $1.18 — | ||
| SCE Trust IV SCE-PJ | $25.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Bank of Montreal BMO-PE.TO | CA$26.64 19.77 USD |
-0.04
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$26.62 19.75 USD | CA$26.65 19.78 USD | CA$0.00 0 USD | 1.46 | CA$18.24 13.53 USD | ||
| The First Citizens National Bank of Upper Sandusky FSDK | $64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — | ||
| Investec Plc INPP.JO | ZAC 15,000.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 7.00 0 USD | ZAC 15,000.00 0 USD | ZAC 15,000.00 0 USD | ZAC 0.00 0 USD | 227.27 | ZAC 0.66 0 USD | ||
| Selective Insurance SIGIP | $16.02 — |
-0.16
|
$0.00 — | $3.08K — | $16.01 — | $16.04 — | $0.00 — | 2.85 | $5.62 — | ||
| Intact Financial Corporation IFC-PI.TO | CA$24.81 18.41 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.81 18.41 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
| Associated Banc-Corp ASB-PE | $20.28 — |
-0.44
|
$0.00 — | $6.69K — | $20.28 — | $20.55 — | $0.00 — | 9.79 | $2.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $14.13 — |
+8.69
|
$0.00 — | $100.00 — | $14.13 — | $14.13 — | $0.00 — | 207.79 | $0.07 — | ||
| Power Financial Corporation PWF-PL.TO | CA$22.71 16.85 USD |
-1.26
|
CA$0.00 0 USD | CA$4.56K 3.39K USD | CA$22.71 16.85 USD | CA$23.13 17.16 USD | CA$0.00 0 USD | 8.27 | CA$2.74 2.04 USD | ||
| Federal Home Loan Mortgage Corporation FMCCI | $12.30 — |
-1.6
|
$0.00 — | $802.00 — | $12.30 — | $13.41 — | $0.00 — | 180.88 | $0.07 — | ||
| National Bank of Canada NA-PE.TO | CA$25.75 19.11 USD |
+0.12
|
CA$0.00 0 USD | CA$27.00K 20.04K USD | CA$25.71 19.08 USD | CA$25.77 19.12 USD | CA$0.00 0 USD | 2.64 | CA$9.75 7.23 USD | ||
| Brookfield Corporation BKAMF | $14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — | ||
| Bendigo and Adelaide Bank Limited BENPH.AX | A$101.55 67.21 USD |
-0.25
|
A$0.00 0 USD | A$3.99K 2.64K USD | A$101.39 67.11 USD | A$101.80 67.38 USD | A$0.00 0 USD | 106.22 | A$0.96 0.63 USD | ||
| PPLA Participations Ltd. PPLA.AS | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.18 18.69 USD |
-0.12
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.18 18.69 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.80 1.49 USD |
-0.11
|
NT$0.00 0 USD | NT$91.49K 2.91K USD | NT$46.55 1.48 USD | NT$46.80 1.49 USD | NT$0.00 0 USD | 32.91 | NT$1.42 0.05 USD | ||
| The Kiley KGRI | $0.00 — |
0
|
$0.00 — | $40.00M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
| Power Financial Corporation PWF-PA.TO | CA$15.00 11.13 USD |
+0.94
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$14.93 11.08 USD | CA$15.00 11.13 USD | CA$0.00 0 USD | 5.46 | CA$2.74 2.04 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€0.00 0 USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €0.00 0 USD | 10.74 | €13.81 15.1 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €0.00 0 USD | 18.44 | €0.58 0.63 USD | ||
| Latitude Group Holdings Limited LFSPA.AX | A$100.01 66.19 USD |
0
|
A$0.00 0 USD | A$2.11K 1.4K USD | A$100.01 66.19 USD | A$100.04 66.21 USD | A$0.00 0 USD | 609.81 | A$0.16 0.11 USD | ||
| Valley National Bancorp VLYPP | $25.11 — |
+0.04
|
$0.00 — | $847.00 — | $25.07 — | $25.11 — | $0.00 — | 22.62 | $1.11 — | ||
| Glennon Small Companies Ltd GC1PA.AX | A$9.60 6.35 USD |
0
|
A$0.00 0 USD | A$208.00 137.67 USD | A$9.60 6.35 USD | A$9.60 6.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation FMCCK | $15.30 — |
-2.8
|
$0.00 — | $200.00 — | $15.30 — | $15.30 — | $0.00 — | 224.99 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $15.80 — |
-4.53
|
$0.00 — | $900.00 — | $15.80 — | $16.30 — | $0.00 — | 232.35 | $0.07 — | ||
| Federal National Mortgage Association FNMFO | $37,000.00 — |
-7.5
|
$0.00 — | $5.00 — | $36,000.00 — | $39,000.00 — | $0.00 — | 5285714.00 | $0.01 — | ||
| SiriusPoint SPNT-PB | $25.48 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Goal Acquisitions PUCKU | $10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — | ||
| Bank of Queensland Limited BOQPF.AX | A$101.92 67.46 USD |
-0.19
|
A$0.00 0 USD | A$1.30K 862.4 USD | A$101.90 67.44 USD | A$102.29 67.7 USD | A$0.00 0 USD | 165.18 | A$0.62 0.41 USD | ||
| Oxford Lane Capital Corp. 4RQ0.F | €21.00 22.96 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €20.40 22.3 USD | €21.00 22.96 USD | €0.00 0 USD | 25.39 | €0.83 0.9 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$64.30 2.04 USD |
-0.16
|
NT$0.00 0 USD | NT$8.03K 255.03 USD | NT$63.70 2.02 USD | NT$64.40 2.05 USD | NT$0.00 0 USD | 25.21 | NT$2.55 0.08 USD | ||
| E Split Corp. ENS-PA.TO | CA$11.08 8.22 USD |
-1.86
|
CA$0.00 0 USD | CA$3.85K 2.86K USD | CA$11.08 8.22 USD | CA$11.25 8.35 USD | CA$0.00 0 USD | 3.17 | CA$3.49 2.59 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$23.45 17.4 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.40 17.36 USD | CA$23.54 17.47 USD | CA$0.00 0 USD | 10.85 | CA$2.16 1.6 USD | ||
| The Fahey Banking Company FAHE | $1,605.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — | ||
| WinVest WINVU | $12.41 — |
+9.63
|
$0.00 — | $122.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — | ||
| Fairfax Financial FRFFF | $18.50 — |
0
|
$0.00 — | $1.00K — | $18.50 — | $18.50 — | $0.00 — | 0.18 | $99.31 — | ||
| First Guaranty Bancshares FGBIP | $20.30 — |
-0.93
|
$0.00 — | $1.50K — | $20.30 — | $20.39 — | $0.00 — | 7.79 | $2.60 — | ||
| COINBASE GLOBAL INC COIN.NE | CA$9.89 7.34 USD |
+6.57
|
CA$0.00 0 USD | CA$36.90K 27.38K USD | CA$9.45 7.01 USD | CA$9.98 7.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Eagle Point Income Company EICA | $24.97 — |
-0.32
|
$0.00 — | $1.30K — | $24.97 — | $25.04 — | $0.00 — | 31.13 | $0.80 — | ||
| Capital For Colleagues Plc CFCP.AQ | £49.00 0 USD |
+36.11
|
£0.00 0 USD | £12.28K 0 USD | £49.00 0 USD | £49.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| AmTrust Financial Services, Inc. AFSIM | $15.35 — |
+2.33
|
$0.00 — | $1.00K — | $15.45 — | $15.55 — | $0.00 — | 15.71 | $0.98 — | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.73 16.12 USD |
+0.14
|
CA$0.00 0 USD | CA$2.93K 2.18K USD | CA$21.73 16.12 USD | CA$21.84 16.21 USD | CA$0.00 0 USD | 4.66 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$20.00 14.84 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.00 14.84 USD | CA$20.00 14.84 USD | CA$0.00 0 USD | 3.05 | CA$6.55 4.86 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.10 17.14 USD |
+0.61
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$23.05 17.1 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 6.74 | CA$3.42 2.54 USD | ||
| Brookfield BAMGF | $17.17 — |
+0.11
|
$0.00 — | $100.00 — | $17.17 — | $17.17 — | $0.00 — | 7.01 | $2.45 — | ||
| Canna-Global CNGLU | $10.01 — |
0
|
$0.00 — | $1.00 — | $8.02 — | $8.02 — | $0.00 — | 0 | $0.00 — | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩22,300 16.83 USD |
-2.41
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| PepperLime Health PEPLW | $0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||