$3.37T
Capitalisation boursière totale
$102.05B
Volume total
BTC 61.71%   •   ETH 9.01%
Prépondérance

Bourse : NasdaqGS Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (138)
Produits industriels (138)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $221.87 —
+0.04
$142.72B — $3.6M — $220.89 — $223.59 — $142.72B — 25.53 $8.69 —
Automatic Data Processing  ADP $306.77 —
-0.28
$124.52B — $1.43M — $306.08 — $308.81 — $124.52B — 31.43 $9.76 —
Cintas  CTAS $220.42 —
-0.41
$89B — $1.63M — $219.77 — $222.32 — $89B — 51.26 $4.3 —
Thomson Reuters  TRI $195.96 —
-0.04
$88.69B — $555.09K — $195.15 — $197.03 — $88.69B — 41.16 $4.76 —
CSX  CSX $32.24 —
+0.37
$60.56B — $10.69M — $32.09 — $32.52 — $60.56B — 19.07 $1.69 —
Axon Enterprise  AXON $770.79 —
-0.87
$60.01B — $482.76K — $761.9 — $779.89 — $60.01B — 188.45 $4.09 —
Paychex  PAYX $150.32 —
-1.44
$54.14B — $2.91M — $150.13 — $152.84 — $54.14B — 31.71 $4.74 —
PACCAR  PCAR $90.72 —
-0.42
$47.62B — $2.57M — $90.29 — $91.78 — $47.62B — 13.76 $6.59 —
Fastenal Company  FAST $41.49 —
-0.14
$47.6B — $6.25M — $41.07 — $41.74 — $47.6B — 41.49 $1 —
Copart  CPRT $47.88 —
-0.25
$46.3B — $5.55M — $47.7 — $48.28 — $46.3B — 31.70 $1.51 —
Verisk Analytics  VRSK $306.27 —
-0.31
$42.84B — $688.36K — $305.28 — $307.64 — $42.84B — 45.10 $6.79 —
Old Dominion Freight Line  ODFL $156.03 —
-0.41
$32.97B — $1.28M — $155.73 — $158.91 — $32.97B — 29.27 $5.33 —
Ryanair  RYAAY $55.27 —
+0.4
$29.35B — $1.15M — $54.8 — $55.71 — $29.35B — 16.44 $3.36 —
United Airlines  UAL $74.3 —
+0.86
$24.27B — $8.03M — $73.35 — $76.05 — $24.27B — 6.76 $10.99 —
Elbit Systems  ESLT $438.27 —
-3.45
$20.31B — $225.75K — $437.3 — $456.5 — $20.31B — 55.47 $7.9 —
Woodward  WWD $238.99 —
+1.06
$14.22B — $671.69K — $236.63 — $240.75 — $14.22B — 38.54 $6.2 —
J.B. Hunt Transport Services  JBHT $139.01 —
-0.06
$13.79B — $1.3M — $138.09 — $140.53 — $13.79B — 25.27 $5.5 —
FTAI Aviation Ltd.  FTAI $130.08 —
+5.54
$13.34B — $1.5M — $122.83 — $130.26 — $13.34B — 520.32 $0.25 —
Nordson  NDSN $213.53 —
+0.09
$12.07B — $482.5K — $211.66 — $215.55 — $12.07B — 27.48 $7.77 —
Lincoln Electric  LECO $201.08 —
+0.41
$11.23B — $283.2K — $199.56 — $203.04 — $11.23B — 24.79 $8.11 —
C.H. Robinson Worldwide  CHRW $93.41 —
-0.19
$11.09B — $1.04M — $93.29 — $94.5 — $11.09B — 22.29 $4.19 —
Pool  POOL $285 —
-0.18
$10.71B — $472.81K — $284.73 — $289.21 — $10.71B — 26.73 $10.66 —
Tetra Tech  TTEK $35.51 —
-0.49
$9.36B — $1.39M — $35.28 — $35.85 — $9.36B — 51.46 $0.69 —
AeroVironment  AVAV $190.04 —
+0.69
$8.67B — $800.18K — $189.43 — $195.45 — $8.67B — 163.82 $1.16 —
Kanzhun  BZ $17.75 —
-0.5
$7.95B — $1.82M — $17.3 — $17.87 — $7.95B — 31.14 $0.57 —
The Middleby  MIDD $141.78 —
+0.6
$7.58B — $615.59K — $140.65 — $143.3 — $7.58B — 17.61 $8.05 —
Casella Waste Systems  CWST $117.49 —
+0.99
$7.46B — $295.12K — $115.01 — $117.63 — $7.46B — 534.04 $0.22 —
American Airlines  AAL $10.58 —
+0.19
$6.98B — $57.96M — $10.53 — $10.77 — $6.98B — 10.58 $1 —
Saia  SAIA $260.48 —
-0.67
$6.94B — $1.21M — $256.08 — $265.56 — $6.94B — 21.74 $11.98 —
Sterling Infrastructure  STRL $223.97 —
+1.18
$6.81B — $1.03M — $223.59 — $233.49 — $6.81B — 26.22 $8.54 —
Kratos Defense & Security  KTOS $42.16 —
-2.48
$6.47B — $3.05M — $41.7 — $44.13 — $6.47B — 324.30 $0.13 —
AAON  AAON $71.78 —
-1.41
$5.84B — $815.31K — $71.33 — $73.6 — $5.84B — 37.58 $1.91 —
Construction Partners  ROAD $103.55 —
-0.64
$5.8B — $486.84K — $103.28 — $106.48 — $5.8B — 89.26 $1.16 —
Stericycle  SRCL $61.98 —
+0.83
$5.75B — $5.11M — $61.98 — $61.98 — $5.75B — 158.92 $0.39 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $100.83 —
-1.04
$5.13B — $78.57K — $100.03 — $102.39 — $5.13B — 17.38 $5.8 —
CSW Industrials  CSWI $305.1 —
0
$5.13B — $71.53K — $305.1 — $305.1 — $5.13B — 36.36 $8.39 —
Advanced Energy Industries  AEIS $128.97 —
+3.56
$4.86B — $756.78K — $124.2 — $129.54 — $4.86B — 65.13 $1.98 —
Landstar System  LSTR $137.14 —
+0.26
$4.79B — $266.52K — $136.61 — $138.71 — $4.79B — 27.26 $5.03 —
Avis Budget  CAR $129.86 —
+1.6
$4.57B — $568.13K — $127.81 — $130.71 — $4.57B — 0 -$63.36 —
SkyWest  SKYW $96.87 —
+0.46
$3.92B — $184.05K — $95.68 — $97.64 — $3.92B — 11.08 $8.74 —
Franklin Electric  FELE $85.73 —
-0.14
$3.91B — $217.62K — $85.5 — $86.56 — $3.91B — 22.38 $3.83 —
Exponent  EXPO $75.05 —
+0.64
$3.81B — $386.52K — $74.37 — $75.69 — $3.81B — 36.78 $2.04 —
Mercury Systems  MRCY $51.43 —
-1.7
$3.07B — $614.85K — $50.31 — $52.79 — $3.07B — 0 -$1.11 —
First Advantage  FA $17.25 —
-1.65
$3B — $882.76K — $17.2 — $17.81 — $3B — 0 -$0.96 —
McGrath RentCorp  MGRC $114.16 —
+1.46
$2.81B — $165.79K — $112.29 — $114.79 — $2.81B — 11.83 $9.65 —
VSE  VSEC $135.78 —
+0.99
$2.81B — $137.37K — $133.04 — $137.82 — $2.81B — 57.77 $2.35 —
MYR  MYRG $167.95 —
+0.57
$2.61B — $196.82K — $166.95 — $172.01 — $2.61B — 78.11 $2.15 —
Huron Consulting  HURN $132.95 —
-2.3
$2.29B — $158.96K — $132.68 — $136.95 — $2.29B — 19.99 $6.65 —
Powell Industries  POWL $178.93 —
-1.08
$2.16B — $265.72K — $177.06 — $182.73 — $2.16B — 12.56 $14.24 —
Hub  HUBG $32.78 —
0
$2.01B — $347.8K — $32.7 — $33.25 — $2.01B — 19.28 $1.7 —
Star Bulk Carriers  SBLK $16.8 —
-0.06
$1.96B — $1.03M — $16.61 — $16.9 — $1.96B — 8.79 $1.91 —
Hertz Global Holdings, Inc.  HTZ $5.88 —
+0.86
$1.82B — $4.32M — $5.74 — $5.98 — $1.82B — 0 -$10.17 —
Upwork  UPWK $13.38 —
-1.33
$1.76B — $3.21M — $13.23 — $13.75 — $1.76B — 8.06 $1.66 —
Werner Enterprises  WERN $27.98 —
+0.87
$1.73B — $840.99K — $27.72 — $28.29 — $1.73B — 96.48 $0.29 —
Gibraltar Industries  ROCK $57.69 —
+0.59
$1.7B — $171K — $57 — $58.73 — $1.7B — 13.29 $4.34 —
Xometry  XMTR $32.85 —
+5.76
$1.66B — $807.43K — $30.76 — $32.99 — $1.66B — 0 -$0.99 —
Enovix  ENVX $8.5 —
+0.71
$1.63B — $3.17M — $8.34 — $8.8 — $1.63B — 0 -$1.11 —
ArcBest  ARCB $68.21 —
+0.43
$1.57B — $254.08K — $67.39 — $68.97 — $1.57B — 9.05 $7.53 —
Golden Ocean  GOGL $7.83 —
-0.25
$1.57B — $1.04M — $7.8 — $7.9 — $1.57B — 13.73 $0.57 —
ICF  ICFI $84.32 —
-0.66
$1.55B — $104.01K — $83.96 — $86 — $1.55B — 14.58 $5.78 —
LegalZoom.com  LZ $8.55 —
-0.23
$1.55B — $1.73M — $8.49 — $8.63 — $1.55B — 50.29 $0.17 —
NV5 Global  NVEE $22.73 —
-0.96
$1.49B — $774.2K — $22.57 — $23.03 — $1.49B — 50.51 $0.45 —
JetBlue Airways  JBLU $4.1 —
-2.61
$1.45B — $22.55M — $4.09 — $4.27 — $1.45B — 0 -$0.76 —
American Superconductor  AMSC $30.83 —
+3.18
$1.35B — $1.04M — $29.15 — $31.12 — $1.35B — 192.68 $0.16 —
CRA  CRAI $182.25 —
-0.62
$1.24B — $324.17K — $181.66 — $185.76 — $1.24B — 24.59 $7.41 —
DXP Enterprises  DXPE $78.67 —
+0.42
$1.23B — $122.2K — $75.58 — $79.55 — $1.23B — 16.38 $4.8 —
Astronics  ATRO $33.52 —
-2.84
$1.19B — $604.42K — $33.12 — $35.39 — $1.19B — 0 -$0.11 —
Interface  TILE $20.07 —
-0.25
$1.18B — $279.9K — $20.03 — $20.37 — $1.18B — 13.74 $1.46 —
Barrett Business Services  BBSI $41.41 —
+0.63
$1.06B — $94.22K — $41.05 — $41.81 — $1.06B — 21.23 $1.95 —
Marten Transport  MRTN $12.86 —
-0.77
$1.05B — $320.02K — $12.82 — $13.04 — $1.05B — 49.46 $0.26 —
Napco Security  NSSC $28.39 —
-0.87
$1.01B — $308.42K — $28.39 — $29.17 — $1.01B — 23.27 $1.22 —
Allegiant Travel Company  ALGT $51.11 —
-2.22
$933M — $294.18K — $51.09 — $52.7 — $933M — 0 -$11.68 —
Astec Industries  ASTE $39.35 —
+0.23
$899.82M — $142.01K — $39.03 — $40.08 — $899.82M — 59.62 $0.66 —
Heidrick & Struggles  HSII $42.98 —
-1.04
$886.28M — $196.51K — $42.97 — $44.14 — $886.28M — 119.38 $0.36 —
Kornit Digital  KRNT $18.83 —
-1.41
$853.52M — $402.03K — $18.75 — $19.52 — $853.52M — 0 -$0.18 —
Apogee Enterprises  APOG $37.58 —
-0.87
$810.72M — $254.99K — $37.53 — $38.34 — $810.72M — 9.66 $3.89 —
Great Lakes Dredge & Dock  GLDD $11.82 —
+1.98
$802.89M — $503.59K — $11.59 — $11.87 — $802.89M — 11.58 $1.02 —
Preformed Line Products Company  PLPC $155.48 —
+1.42
$768.11M — $247.94K — $153.84 — $157.33 — $768.11M — 19.68 $7.9 —
Frontier  ULCC $3.37 —
-1.32
$767.57M — $3.79M — $3.36 — $3.55 — $767.57M — 11.23 $0.3 —
Heartland Express  HTLD $8.72 —
+1.28
$684.99M — $338.04K — $8.58 — $8.82 — $684.99M — 0 -$0.37 —
Latham  SWIM $5.82 —
+1.75
$677.26M — $377.25K — $5.68 — $5.87 — $677.26M — 0 -$0.13 —
Forward Air  FWRD $22.13 —
-3.28
$673.27M — $633.25K — $21.94 — $23.09 — $673.27M — 0 -$29.26 —
Energy Recovery  ERII $12.18 —
-0.25
$663.8M — $305.89K — $12.1 — $12.33 — $663.8M — 33.83 $0.36 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.87 —
-0.55
$660.54M — $138.9K — $10.81 — $11.13 — $660.54M — 14.30 $0.76 —
Matthews  MATW $21.29 —
+0.85
$660.17M — $184.87K — $21 — $21.74 — $660.17M — 0 -$2.55 —
Universal Logistics  ULH $24.6 —
+0.86
$647.8M — $39.18K — $24.3 — $25.19 — $647.8M — 7.76 $3.17 —
Sun Country Airlines  SNCY $10.82 —
-0.09
$575.71M — $934.18K — $10.77 — $11.09 — $575.71M — 11.04 $0.98 —
Cass Information Systems  CASS $41.68 —
+0.82
$556.84M — $31.27K — $41.43 — $42.02 — $556.84M — 27.60 $1.51 —
Smith & Wesson Brands  SWBI $10.88 —
+3.72
$478.75M — $1.39M — $10.45 — $10.93 — $478.75M — 16.23 $0.67 —
Kimball Electronics  KE $18.92 —
-1.2
$461.28M — $152.47K — $18.46 — $19.43 — $461.28M — 26.64 $0.71 —
Titan Machinery  TITN $19.19 —
+0.1
$442.99M — $139.64K — $19.02 — $19.6 — $442.99M — 0 -$2.62 —
The Shyft  SHYF $12.17 —
+0.66
$426.02M — $270.06K — $12.09 — $12.94 — $426.02M — 608.50 $0.02 —
Columbus McKinnon  CMCO $14.53 —
-2.35
$416.03M — $314.66K — $14.5 — $15.22 — $416.03M — 0 -$0.18 —
Kelly Services  KELYA $11.55 —
-0.6
$408.2M — $242.42K — $11.53 — $11.93 — $408.2M — 0 -$0.57 —
NWPX Infrastructure, Inc.  NWPX $38.66 —
+0.13
$381.89M — $43.23K — $38.46 — $39.44 — $381.89M — 11.82 $3.27 —
Solid Power  SLDP $1.98 —
+2.59
$355.14M — $5.79M — $1.88 — $2.06 — $355.14M — 0 -$0.5 —
Acacia Research  ACTG $3.66 —
-0.54
$351.99M — $159.51K — $3.6 — $3.72 — $351.99M — 0 -$0.11 —
Matrix Service Company  MTRX $12.71 —
+0.32
$350.93M — $133.24K — $12.5 — $12.84 — $350.93M — 0 -$0.82 —
StealthGas  GASS $6.82 —
-3.67
$261.81M — $126.72K — $6.74 — $7.16 — $261.81M — 3.96 $1.72 —
Park-Ohio  PKOH $16.88 —
-1.4
$243.61M — $34.11K — $16.81 — $17.34 — $243.61M — 5.76 $2.93 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici