Bourse : NasdaqGM Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (34)
NasdaqGM (34)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (34)
- {{item.name}}
- Tous secteur
- Matériaux de base (4)
- Biens de consommation cycliques (44)
- Services financiers (316)
- Immobilier (14)
- Biens de consommation défensifs (12)
- Soins de santé (229)
- Services aux collectivités (6)
- Services de communication (21)
- Énergie (5)
- Produits industriels (34)
- Technologie (75)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (4)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (5)
- Camionnage (1)
- Fret et logistique intégrés (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IES IESC | $164.1 — |
+2.19
|
$3.28B — | $260.9K — | $150 — | $176 — | $3.28B — | 15.26 | $10.75 — | |
| Hillman HLMN | $7.5 — |
-6.37
|
$1.48B — | $2.89M — | $7.41 — | $8.07 — | $1.48B — | 83.33 | $0.09 — | |
| EHang EH | $16.59 — |
-0.84
|
$1.05B — | $2.54M — | $15.4 — | $17.33 — | $1.05B — | 0 | -$0.47 — | |
| CompoSecure CMPO | $10.02 — |
+0.91
|
$1.03B — | $1.37M — | $9.24 — | $10.56 — | $1.03B — | 0 | -$1.22 — | |
| Willis Lease Finance WLFC | $136.43 — |
+0.67
|
$979M — | $104.09K — | $128.4 — | $144.84 — | $979M — | 8.89 | $15.33 — | |
| Transcat TRNS | $77.7 — |
+3.28
|
$723.35M — | $157.66K — | $73.08 — | $81.25 — | $723.35M — | 41.11 | $1.89 — | |
| Willdan WLDN | $38.36 — |
-0.88
|
$552.68M — | $252.47K — | $36.46 — | $39.69 — | $552.68M — | 24.27 | $1.58 — | |
| Bowman Consulting BWMN | $21.51 — |
-0.55
|
$371.34M — | $166.53K — | $20.41 — | $22.41 — | $371.34M — | 126.52 | $0.17 — | |
| Ballard Power Systems BLDP | $1.1 — |
+1.85
|
$329.63M — | $14.69M — | $1.01 — | $1.14 — | $329.63M — | 0 | -$1.08 — | |
| Omega Flex OFLX | $32.19 — |
-2.4
|
$324.94M — | $45.36K — | $31 — | $33.5 — | $324.94M — | 18.08 | $1.78 — | |
| TAT TATT | $25.63 — |
-0.04
|
$281.41M — | $99.7K — | $23.96 — | $26.53 — | $281.41M — | 25.62 | $1 — | |
| NOVONIX NVX | $0.9699 — |
-4.06
|
$154.08M — | $191.2K — | $0.9599 — | $1.06 — | $154.08M — | 0 | -$0.6 — | |
| The Eastern Company EML | $23.51 — |
-0.8
|
$144.03M — | $6.05K — | $23.51 — | $23.95 — | $144.03M — | 11.03 | $2.13 — | |
| RCM RCMT | $15.15 — |
-3.38
|
$114.97M — | $60.58K — | $15.07 — | $16.2 — | $114.97M — | 9.01 | $1.68 — | |
| FuelCell Energy FCEL | $4.39 — |
-1.57
|
$92.82M — | $617.24K — | $4.02 — | $4.55 — | $92.82M — | 0 | -$7.88 — | |
| Perma-Pipe PPIH | $10.84 — |
-3.9
|
$86.53M — | $44.02K — | $10.26 — | $11.21 — | $86.53M — | 5.50 | $1.97 — | |
| Ultralife ULBI | $4.62 — |
+2.21
|
$76.84M — | $114.31K — | $4.25 — | $4.75 — | $76.84M — | 12.15 | $0.38 — | |
| Senstar SNT | $2.77 — |
+2.59
|
$64.57M — | $22.15K — | $2.57 — | $2.85 — | $64.57M — | 55.39 | $0.05 — | |
| RF Industries RFIL | $3.88 — |
-6.73
|
$41.4M — | $24.31K — | $3.75 — | $4 — | $41.4M — | 0 | -$0.52 — | |
| Harte Hanks, Inc. HHS | $4.53 — |
-5.43
|
$33.33M — | $31.76K — | $4.31 — | $4.66 — | $33.33M — | 0 | -$4.15 — | |
| TPI Composites TPIC | $0.68 — |
-4.89
|
$32.6M — | $1.02M — | $0.64 — | $0.75 — | $32.6M — | 0 | -$4.43 — | |
| Air T, Inc. AIRTP | $15.38 — |
-4.83
|
$370.49M — | $752 — | $15.38 — | $16 — | $370.49M — | 45.77 | $0.34 — | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| View VIEW | $0.33 — |
0
|
$0 — | $1.94M — | $0.33 — | $0.33 — | $0 — | 0 | $0 — | |
| Shapeways SHPW | $0.2999 — |
0
|
$0 — | $821.92K — | $0.2999 — | $0.2999 — | $0 — | 0 | $0 — | |
| PTSI | $19.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atlas Technical Consultants ATCX | $12.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Virgin Orbit VORB | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tritium DCFC DCFC | $3.64 — |
0
|
$0 — | $231.01K — | $3.64 — | $3.64 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}