$3.54T
Capitalisation boursière totale
$119.04B
Volume total
BTC 60.36%     ETH 9.33%
Prépondérance

Page de résultat 103 pour Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LCTI Low Carbon  LWCTF $0.0001
0
$14.07K $800 $0 $0 $14.07K 0 $0
KLM Royal Dutch Airlines  KLMR $0.0002999
0
$14.04K $25 $0.26 $0.26 $14.04K 0 $0
MVP  MVPT $0.0001
0
$14.03K $7 $0.0001 $0.0001 $14.03K 0 $0
Dais  DLYT $0.0002
0
$13.61K $25K $0.0002 $0.0002 $13.61K 0 -$0.4
China Carbon Graphite  CHGI $0.0001
0
$12.99K $200 $0.0001 $0.0001 $12.99K 0 $0
Montague International Holding  MIHL $0.0001
0
$12.63K $263 $0 $0 $12.63K 0 $0
American Education Center  AMCT $0.0002
0
$11.83K $2.5K $0.0001 $0.0001 $11.83K 0 -$0.04
Laser Energetics  LNGT $0
0
$11.45K $853.3K $0 $0 $11.45K 0 -$0.01
Viabuilt Ventures  VBVT $0.0002
0
$11.39K $4.41K $0.0002 $0.0002 $11.39K 0 $0
Roboserver Systems  RBSY $0.0001
0
$9.34K $40.5K $0.0001 $0.0001 $9.34K 0 -$0.01
Railpower  RLPHQ $0.0001
0
$9.15K $0 $0 $0 $9.15K 0 $0
MJ Harvest  MJHI $0.0002
0
$9.11K $0 $0 $0 $9.11K 0 $0
Alphaform AG  AFRMF $0.0001
0
$8.98K $300 $0 $0 $8.98K 0 -$0.01
NZJ  NZIH $0.0001
0
$8.9K $10.52K $0.0001 $0.0001 $8.9K 0 -$0.02
myFreightWorld  MYFT $0
0
$8.83K $1K $0 $0 $8.83K 0 -$0.01
Amanasu Environment  AMSU $0.0002
0
$8.82K $500 $0 $0 $8.82K 0 $0
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
Xinliwang International Holdings Company  XLWH $0.0002
0
$7.28K $100 $0.0001 $0.0001 $7.28K 0 -$0.85
EVmo  YAYO $0.0001
0
$7.13K $167 $0.0001 $0.0001 $7.13K 0 -$0.12
Riviera Tool Company  RIVT $0
0
$7.04K $0 $0 $0 $7.04K 0 $0
Electro Optical Systems  EOSC $0.0001
0
$6.84K $200 $0 $0 $6.84K 0 -$0.05
Robix Environmental  ROBXF $0.0001
0
$6.24K $68 $0 $0 $6.24K 0 -$0.23
Ironstone Properties  IRNS $0.002
0
$5.45K $500 $0.002 $0.002 $5.45K 0 -$0.21
First Foods  FIFG $0.0002
0
$5.41K $200 $0.0001 $0.0001 $5.41K 0 -$0.04
Energy 1  EGOC $0.0001
0
$5.24K $45K $0.0001 $0.0001 $5.24K 0 $0
MHHC Enterprises  MHHC $0.0002
0
$5.03K $635.8K $0.0002 $0.0002 $5.03K 0 -$0.08
Stonepath  SGRZ $0.0001
0
$4.38K $20K $0 $0 $4.38K 0 -$0.5
CVF  CNVT $0.0001
0
$4.09K $500 $0.02 $0.02 $4.09K 0 $0
East Morgan  EMHI $0.0001
0
$4.02K $0 $0 $0 $4.02K 0 $0
Mantex AB (publ)  2NA.F $0.002 0.0021 USD
0
$3.64K 3.98K USD $0 0 USD $0 0 USD $0 0 USD $3.64K 3.98K USD 0 $0 0 USD
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Renovare Environmental  RENO $0.0001
0
$3.52K $5K $0.0001 $0.0001 $3.52K 0 -$0.92
Reko  RKIGF $0.0005999
0
$3.31K $4K $3.3 $3.3 $3.31K 0 -$0.5
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.24 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Autoco.com  AOOO $0.0001
0
$2.48K $19.1K $0.0001 $0.0001 $2.48K 0 $0
Paragon Shipping  PRGNF $0.0001
0
$1.87K $1 $0 $0 $1.87K 0.000039 $2.51
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Radiant Energy  RDEGF $0.0001
0
$1.03K $349 $0 $0 $1.03K 0 -$0.11
RA Global Services  RAGL $0.0001
0
$1K $137 $0.0001 $0.0001 $1K 0 $0
Un Monde International Worldwide  ARMC $0.0001
0
$649 $212 $2.99 $3 $649 0 -$0.01
Solucorp Industries  SLUP $0
0
$540 $100 $0 $0 $540 0 -$0.15
United Rail  URAL $0.0002999
0
$481 $110 $0.0002999 $0.0002999 $481 0 -$46,546
Znergy  ZNRG $0
0
$349 $0 $0 $0 $349 0 $0
Green EnviroTech  GETH $0.0001
0
$314 $33.35K $0.0001 $0.0001 $314 0 -$6.63
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Toshiba Corporation  TOSYY $14.83
0
$118 $0 $0 $0 $118 0 $0
Toshiba  TOSBF $27.81
0
$111 $0 $0 $0 $111 0 $0
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Benefit One  BNTOF $13.7
0
$95 $0 $0 $0 $95 0 $0
Tri-Tech Holding  TRITF $0
0
$84 $1.4K $0 $0 $84 0 -$0.09
OUTSOURCING Inc.  0E1.F $10.1 11.04 USD
0
$70 76.52 USD $0 0 USD $0 0 USD $0 0 USD $70 76.52 USD 0 $0 0 USD
DBT SA  4Y5.F $0.0002999 0.00032 USD
0
$68 74.33 USD $0 0 USD $0 0 USD $0 0 USD $68 74.33 USD 0 $0 0 USD
Gulf West Security Network  GWSN $0.0001
0
$2 $397 $0.32 $0.32 $2 0 -$13.07
PowerHouse Energy Group Plc  PHE.L $0.5 0 USD
0
$22.23M 0 USD $9.94K 0 USD $0 0 USD $0 0 USD $22.23M 0 USD 0 $0 0 USD
Santova Limited  SNV.JO $730 0 USD
-2.67
$945.89M 0 USD $61.07K 0 USD $730 0 USD $750 0 USD $945.89M 0 USD 7.37 $0.99 0 USD
Galliford Try Holdings plc  GFRD.L $414.5 0 USD
+0.36
$404.91M 0 USD $19.3K 0 USD $0 0 USD $0 0 USD $404.91M 0 USD 10.62 $0.39 0 USD
Rentokil Initial plc  RTO.L $351.9 0 USD
-0.65
$8.84B 0 USD $4.46K 0 USD $0 0 USD $0 0 USD $8.84B 0 USD 29.32 $0.12 0 USD
Van Elle Holdings plc  VANL.L $41 0 USD
+1.23
$44.36M 0 USD $4K 0 USD $0 0 USD $0 0 USD $44.36M 0 USD 10.25 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,868 0 USD
-2.91
$633.21M 0 USD $20.48K 0 USD $0 0 USD $0 0 USD $633.21M 0 USD 7.56 $2.47 0 USD
Clarkson PLC  CKN.L $3,315 0 USD
-1.63
$1.02B 0 USD $27.22K 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 12.05 $2.75 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Senior plc  SNR.L $168 0 USD
+0.96
$694.51M 0 USD $1K 0 USD $0 0 USD $0 0 USD $694.51M 0 USD 28.00 $0.06 0 USD
Bodycote plc  BOY.L $560 0 USD
+1.17
$989.42M 0 USD $81.89K 0 USD $0 0 USD $0 0 USD $989.42M 0 USD 50.90 $0.11 0 USD
Anexo Group Plc  ANX.L $63 0 USD
-1.25
$74.34M 0 USD $157 0 USD $0 0 USD $0 0 USD $74.34M 0 USD 7.87 $0.08 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $638.5 0 USD
-0.55
$1.35B 0 USD $205.55K 0 USD $0 0 USD $0 0 USD $1.35B 0 USD 0 -$0.19 0 USD
Metrofile Holdings Limited  MFL.JO $250 0 USD
0
$1.06B 0 USD $890 0 USD $250 0 USD $250 0 USD $1.06B 0 USD 0 -$0.02 0 USD
Severfield plc  SFR.L $31.4 0 USD
+4.32
$92.25M 0 USD $5.68K 0 USD $0 0 USD $0 0 USD $92.25M 0 USD 31.40 $0.01 0 USD
Newmark Security plc  NWT.L $77.5 0 USD
0
$7.27M 0 USD $393 0 USD $0 0 USD $0 0 USD $7.27M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $260 0 USD
0
$356.74M 0 USD $150K 0 USD $0 0 USD $0 0 USD $356.74M 0 USD 28.88 $0.09 0 USD
Melrose Industries PLC  MRO.L $466.5 0 USD
-2.1
$5.94B 0 USD $4.58K 0 USD $0 0 USD $0 0 USD $5.94B 0 USD 0 -$0.04 0 USD
Bell Equipment Limited  BEL.JO $4,230 0 USD
-0.7
$4.08B 0 USD $17.25K 0 USD $4,198 0 USD $4,230 0 USD $4.08B 0 USD 10.21 $4.14 0 USD
Castings P.L.C.  CGS.L $271.5 0 USD
-3.04
$117.99M 0 USD $27 0 USD $0 0 USD $0 0 USD $117.99M 0 USD 9.69 $0.28 0 USD
Westminster Group PLC  WSG.L $2.1 0 USD
+2.44
$9.48M 0 USD $37.5K 0 USD $0 0 USD $0 0 USD $9.48M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $401.5 0 USD
+1.65
$997.98M 0 USD $1 0 USD $0 0 USD $0 0 USD $997.98M 0 USD 30.88 $0.13 0 USD
Diploma PLC  DPLM.L $4,690 0 USD
-0.85
$6.29B 0 USD $487 0 USD $0 0 USD $0 0 USD $6.29B 0 USD 37.82 $1.24 0 USD
Novus Holdings Limited  NVS.JO $710 0 USD
-0.84
$2.22B 0 USD $10.09K 0 USD $710 0 USD $711 0 USD $2.22B 0 USD 7.63 $0.93 0 USD
ITM Power Plc  ITM.L $49.2 0 USD
+0.2
$303.41M 0 USD $199.6K 0 USD $0 0 USD $0 0 USD $303.41M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $465 0 USD
0
$207.13M 0 USD $2.53K 0 USD $0 0 USD $0 0 USD $207.13M 0 USD 17.88 $0.26 0 USD
QinetiQ Group plc  QQ.L $501.5 0 USD
+2.56
$2.74B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.74B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $81.25 0 USD
0
$7.33M 0 USD $8K 0 USD $0 0 USD $0 0 USD $7.33M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $13,490 0 USD
+0.22
$27.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $27.07B 0 USD 22.52 $5.99 0 USD
Trifast plc  TRI.L $69 0 USD
-0.58
$93.92M 0 USD $374 0 USD $0 0 USD $0 0 USD $93.92M 0 USD 0 -$0.03 0 USD
Aveng Limited  AEG.JO $645 0 USD
-4.44
$831.99M 0 USD $71.78K 0 USD $645 0 USD $669 0 USD $831.99M 0 USD 0 -$0.75 0 USD
Cohort plc  CHRT.L $1,550 0 USD
+0.91
$702.34M 0 USD $10K 0 USD $0 0 USD $0 0 USD $702.34M 0 USD 32.29 $0.48 0 USD
Spirax Group plc  SPX.L $5,810 0 USD
-0.34
$4.28B 0 USD $101 0 USD $0 0 USD $0 0 USD $4.28B 0 USD 22.43 $2.59 0 USD
BAE Systems plc  BA.L $1,911 0 USD
+0.58
$56.08B 0 USD $0 0 USD $0 0 USD $0 0 USD $56.08B 0 USD 29.85 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,748 0 USD
-1.69
$518.08M 0 USD $50.82K 0 USD $0 0 USD $0 0 USD $518.08M 0 USD 116.53 $0.15 0 USD
Rotork plc  ROR.L $313.4 0 USD
+0.9
$2.63B 0 USD $2.14K 0 USD $0 0 USD $0 0 USD $2.63B 0 USD 26.11 $0.12 0 USD
Epwin Group Plc  EPWN.L $98 0 USD
-3.92
$133.07M 0 USD $10K 0 USD $0 0 USD $0 0 USD $133.07M 0 USD 8.16 $0.12 0 USD
Murray & Roberts Holdings Limited  MUR.JO $110 0 USD
0
$447.85M 0 USD $165.57K 0 USD $107 0 USD $110 0 USD $447.85M 0 USD 0 -$0.21 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici