Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalisation boursière totale
$126.02B
Volume total
BTC 60.34%   •   ETH 7.14%
Prépondérance

Bourse : NasdaqCM Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqCM (108)
Produits industriels (108)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $19.28 —
+10.04
$8.74B — $5.29M — $18.3 — $19.39 — $8.74B — 0 -$0.38 —
WillScot  WSC $24.7 —
+2.96
$4.53B — $9.96K — $24.51 — $24.7 — $4.53B — 164.66 $0.15 —
Verra Mobility Corporation  VRRM $21.85 —
+0.74
$3.49B — $10.33K — $21.85 — $22.22 — $3.49B — 115.00 $0.19 —
Plug Power  PLUG $1.29 —
+3.61
$1.25B — $1.14M — $1.29 — $1.29 — $1.25B — 0 -$2.68 —
PureCycle  PCT $6.15 —
-0.65
$1.1B — $542.02K — $6.13 — $6.55 — $1.1B — 0 -$1.75 —
Limbach  LMB $74.92 —
+5.45
$850.6M — $20.57K — $74.13 — $76.97 — $850.6M — 29.15 $2.57 —
Eos Energy Enterprises  EOSE $3.69 —
+4.1
$836.68M — $907.18K — $3.62 — $3.8 — $836.68M — 0 -$4.55 —
Target Hospitality Corp.  TH $6.53 —
+1.95
$648.35M — $35K — $6.47 — $6.64 — $648.35M — 9.32 $0.7 —
ADS-TEC Energy  ADSE $11.53 —
+0.15
$621.07M — $3.86K — $11.53 — $11.93 — $621.07M — 0 -$1.57 —
Microvast  MVST $1.8 —
-0.28
$580.72M — $2.17M — $1.77 — $1.89 — $580.72M — 0 -$0.61 —
Power  PSIX $21.45 —
+7.3
$493.52M — $111.17K — $21.02 — $21.92 — $493.52M — 7.12 $3.01 —
Evolv  EVLV $3.05 —
+4.81
$480.53M — $125.07K — $3.05 — $3.1 — $480.53M — 0 -$0.11 —
Byrna  BYRN $16.53 —
+6.32
$374.69M — $155.04K — $16.41 — $16.94 — $374.69M — 45.91 $0.36 —
AerSale  ASLE $6.93 —
+2.67
$369.22M — $93.39K — $6.81 — $7.03 — $369.22M — 63.00 $0.11 —
Satellogic  SATL $3.61 —
+2.85
$350.38M — $40.75K — $3.6 — $3.64 — $350.38M — 0 -$1.28 —
Concrete Pumping  BBCP $5.48 —
+5.18
$290.72M — $19.91K — $5.25 — $5.48 — $290.72M — 19.57 $0.28 —
Cryoport  CYRX $5.65 —
+3.02
$282.23M — $65.12K — $5.51 — $5.74 — $282.23M — 0 -$2.49 —
Pangaea Logistics  PANL $4.24 —
+1.92
$278.26M — $4.24K — $4.24 — $4.24 — $278.26M — 6.73 $0.63 —
A2Z Cust2Mate  AZ $7.09 —
-0.1
$247.46M — $9.81K — $7 — $7.3 — $247.46M — 0 -$0.8 —
Blade Air Mobility  BLDE $2.67 —
+1.9
$213.48M — $137.78K — $2.67 — $2.79 — $213.48M — 0 -$0.35 —
Euroseas  ESEA $29.01 —
+3.13
$204.45M — $24.92K — $28.7 — $30 — $204.45M — 1.79 $16.2 —
AMMO  POWW $1.33 —
+2.71
$157.93M — $44.06K — $1.31 — $1.34 — $157.93M — 0 -$0.21 —
HireQuest  HQI $11 —
+1.76
$154.32M — $2.04K — $10.84 — $11.27 — $154.32M — 39.28 $0.28 —
Lightbridge  LTBR $7.37 —
+5.5
$154.01M — $110.05K — $7.36 — $7.55 — $154.01M — 0 -$0.81 —
Energy Services of America  ESOA $8.52 —
+6.62
$142.74M — $3.94K — $8.52 — $8.59 — $142.74M — 5.91 $1.44 —
Perma-Fix Environmental Services  PESI $7 —
+2.34
$129M — $35.28K — $6.9 — $7.09 — $129M — 0 -$1.3 —
SKYX Platforms  SKYX $1.05 —
+6.09
$109.69M — $72.48K — $1.02 — $1.05 — $109.69M — 0 -$0.36 —
Taylor Devices  TAYD $32.5 —
+0.96
$101.94M — $1.58K — $32.5 — $32.58 — $101.94M — 13.00 $2.5 —
Blink Charging  BLNK $0.8299 —
+0.46
$84.37M — $438.87K — $0.8299 — $0.8599 — $84.37M — 0 -$1.96 —
NeoVolta  NEOV $2.11 —
+6.03
$70.51M — $1.9K — $2.04 — $2.11 — $70.51M — 0 -$0.1 —
Coda Octopus  CODA $6.05 —
+1.2
$67.94M — $1.63K — $5.88 — $6.05 — $67.94M — 17.79 $0.34 —
CBAK Energy Technology  CBAT $0.7299 —
+3.76
$65.33M — $28.95K — $0.7199 — $0.7399 — $65.33M — 5.58 $0.13 —
Quest Resource Holding  QRHC $2.63 —
+5.85
$54.09M — $26.95K — $2.57 — $2.63 — $54.09M — 0 -$0.73 —
MingZhu Logistics  YGMZ $0.6999 —
-10.6
$53.68M — $10.02K — $0.68 — $0.7399 — $53.68M — 0 -$2 —
DLH  DLHC $3.46 —
+3.59
$49.78M — $764 — $3.46 — $3.46 — $49.78M — 7.86 $0.44 —
VirTra  VTSI $4.24 —
-3.4
$47.69M — $3.39K — $4.24 — $4.4 — $47.69M — 35.29 $0.12 —
Mesa Air  MESA $1.09 —
-1.24
$44.88M — $1.44M — $1 — $1.11 — $44.88M — 0 -$2.3 —
Air T  AIRT $15.4 —
+1.18
$41.98M — $382 — $15.4 — $15.4 — $41.98M — 0 -$0.28 —
374Water  SCWO $0.28 —
-0.93
$40.11M — $111.66K — $0.28 — $0.2999 — $40.11M — 0 -$0.09 —
Ideal Power  IPWR $4.8 —
+14.34
$40.04M — $2.03K — $4.21 — $4.8 — $40.04M — 0 -$1.28 —
Optex Systems  OPXS $5.53 —
-2.64
$38.14M — $1.12K — $5.53 — $5.53 — $38.14M — 9.06 $0.61 —
Broadwind  BWEN $1.61 —
+0.6
$35.92M — $4.85K — $1.6 — $1.61 — $35.92M — 32.18 $0.05 —
Agrify  AGFY $17.75 —
+1.72
$34.65M — $1.98K — $17.25 — $17.75 — $34.65M — 0 -$27.78 —
Asia Pacific Wire & Cable  APWC $1.55 —
+4.73
$31.96M — $286 — $1.55 — $1.55 — $31.96M — 9.11 $0.17 —
ClearSign  CLIR $0.5699 —
+8.92
$29.7M — $27.21K — $0.53 — $0.5699 — $29.7M — 0 -$0.11 —
Fuel Tech  FTEK $0.9399 —
+0.05
$28.9M — $22.66K — $0.9399 — $0.9599 — $28.9M — 0 -$0.06 —
Pyxis Tankers  PXS $2.74 —
+5.19
$28.68M — $50 — $2.53 — $2.89 — $28.68M — 3.00 $0.91 —
Pioneer Power  PPSI $2.59 —
+5.28
$28.52M — $11.65K — $2.5 — $2.67 — $28.52M — 0 -$0.87 —
SPAR  SGRP $1.16 —
+0.87
$27.2M — $5.54K — $1.15 — $1.2 — $27.2M — 2.27 $0.51 —
FlexShopper  FPAY $1.12 —
+2.83
$26.54M — $478 — $1.12 — $1.12 — $26.54M — 0 -$0.26 —
EuroDry  EDRY $9.3 —
+6.04
$26.29M — $5.79K — $9.32 — $9.47 — $26.29M — 0 -$3.54 —
Xos  XOS $3.01 —
-0.33
$24.39M — $11.25K — $2.97 — $3.03 — $24.39M — 0 -$6.69 —
Flux Power  FLUX $1.46 —
+2.1
$24.36M — $6.95K — $1.43 — $1.5 — $24.36M — 0 -$0.52 —
Globus Maritime  GLBS $1.16 —
+0.03
$23.88M — $9.68K — $1.16 — $1.18 — $23.88M — 58.01 $0.02 —
Sidus Space  SIDU $1.29 —
<0.01
$23.61M — $40.73K — $1.29 — $1.33 — $23.61M — 0 -$3.6 —
Orion Energy Systems  OESX $0.7099 —
-1.53
$23.26M — $6.93K — $0.7099 — $0.7299 — $23.26M — 0 -$0.22 —
Greenland Technologies Holding Corporation  GTEC $1.63 —
+1.85
$22.16M — $8.42K — $1.63 — $1.72 — $22.16M — 1.58 $1.03 —
SuperCom  SPCB $6.22 —
+5.83
$21.62M — $13.67K — $6.07 — $6.25 — $21.62M — 0.27 $22.46 —
TechPrecision  TPCS $2.22 —
+3.74
$21.45M — $12.32K — $2.19 — $2.25 — $21.45M — 0 -$0.91 —
Castor Maritime  CTRM $2.09 —
-0.92
$20.2M — $10.63K — $2.09 — $2.19 — $20.2M — 0.56 $3.72 —
Knightscope  KSCP $2.91 —
+4.87
$20.05M — $67.13K — $2.82 — $3 — $20.05M — 0 -$10.97 —
CVD Equipment  CVV $2.79 —
+3.86
$19.23M — $621 — $2.79 — $2.84 — $19.23M — 0 -$0.28 —
Clean Energy  CETY $0.4 —
+2.27
$18.68M — $8.71K — $0.39 — $0.4299 — $18.68M — 0 -$0.15 —
Guardforce AI  GFAI $0.9 —
+5.94
$17.6M — $33.81K — $0.9 — $0.92 — $17.6M — 0 -$0.36 —
Performance Shipping  PSHG $1.36 —
0
$16.91M — $17.53K — $1.31 — $1.38 — $16.91M — 1.22 $1.11 —
TOMI Environmental  TOMZ $0.78 —
-0.25
$15.61M — $153 — $0.78 — $0.78 — $15.61M — 0 -$0.12 —
LiqTech  LIQT $1.57 —
+2.61
$14.84M — $947 — $1.57 — $1.57 — $14.84M — 0 -$1.64 —
Aqua Metals  AQMS $1.72 —
+4.22
$14.26M — $1.82K — $1.72 — $1.72 — $14.26M — 0 -$3.83 —
Draganfly  DPRO $2.24 —
+7.69
$12.48M — $27.24K — $2.09 — $2.27 — $12.48M — 0 -$3.09 —
Odyssey Marine Exploration  OMEX $0.2999 —
+2.73
$8.88M — $89.82K — $0.2899 — $0.3099 — $8.88M — 4.35 $0.07 —
Momentus  MNTS $1.8 —
+1.69
$8.6M — $9.66K — $1.79 — $1.8 — $8.6M — 0 -$23.19 —
Euro Tech Holdings Company  CLWT $1.06 —
+2.91
$8.18M — $4K — $1.04 — $1.06 — $8.18M — 3.78 $0.28 —
VerifyMe  VRME $0.64 —
+6.01
$7.85M — $15.63K — $0.6199 — $0.67 — $7.85M — 0 -$0.37 —
Iveda  IVDA $2.71 —
+17.67
$7.6M — $60.2K — $2.5 — $2.71 — $7.6M — 0 -$1.58 —
Hydrofarm  HYFM $1.59 —
+1.93
$7.34M — $446 — $1.59 — $1.59 — $7.34M — 0 -$14.5 —
Art's-Way Manufacturing  ARTW $1.43 —
-0.69
$7.27M — $763 — $1.43 — $1.43 — $7.27M — 0 -$0.02 —
Greenpro Capital  GRNQ $0.91 —
+5.36
$6.91M — $2.48K — $0.8599 — $0.91 — $6.91M — 0 -$0.86 —
OceanPal  OP $0.8399 —
+5
$6.3M — $3.15K — $0.8 — $0.8399 — $6.3M — 0 -$1.68 —
urban-gro  UGRO $0.4199 —
-2.3
$5.33M — $60.95K — $0.4 — $0.4299 — $5.33M — 0 -$1.05 —
Nxu  NXU $2.36 —
+5.5
$5.2M — $15.05M — $2.21 — $4.2 — $5.2M — 0 -$37.6 —
China Natural Resources  CHNR $0.52 —
-3.7
$5.13M — $12.41K — $0.52 — $0.53 — $5.13M — 0 -$0.04 —
Polar Power  POLA $2.01 —
+1.78
$5.04M — $566 — $1.91 — $2.01 — $5.04M — 0 -$1.86 —
Singularity Future Technology  SGLY $0.64 —
+3.51
$2.7M — $8.29K — $0.6199 — $0.66 — $2.7M — 0 -$2.23 —
Staffing 360  STAF $1.62 —
-23.82
$2.65M — $201.41K — $1.52 — $1.81 — $2.65M — 0 -$36.6 —
BIO-key  BKYI $0.67 —
+1.79
$2.5M — $12.38K — $0.67 — $0.67 — $2.5M — 0 -$2.1 —
Safe & Green  SGBX $0.38 —
+4.3
$2.43M — $460.56K — $0.38 — $0.39 — $2.43M — 0 -$11.77 —
Professional Diversity Network  IPDN $1.13 —
-15.04
$2.35M — $189.55K — $1.1 — $1.22 — $2.35M — 0 -$2.07 —
Antelope Enterprise  AEHL $2.11 —
-18.41
$1.75M — $37.54K — $2.01 — $2.27 — $1.75M — 0.0028 $747.36 —
AMMO  POWWP $21.75 —
+3.01
$0 — $47 — $20.5 — $21.88 — $0 — 75.50 $0.29 —
RADA Electronic Industries  RADA $9.87 —
0
$490.8M — $0 — $0 — $0 — $490.8M — 0 $0 —
Daseke  DSKE $8.29 —
0
$391.29M — $0 — $0 — $0 — $391.29M — 0 $0 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Manitex  MNTX $5.8 —
0
$118.3M — $0 — $0 — $0 — $118.3M — 0 $0 —
ALT5 Sigma  JAN $2.23 —
0
$27.14M — $0 — $0 — $0 — $27.14M — 0 $0 —
Astra Space  ASTR $0.54 —
0
$12.24M — $0 — $0 — $0 — $12.24M — 0 $0 —
Nixxy  RCRT $2.8 —
0
$11.04M — $0 — $0 — $0 — $11.04M — 0 $0 —
Astrotech  ASTC $6.29 —
+0.48
$10.7M — $44 — $6.25 — $6.29 — $10.7M — 0 -$8.18 —
Highway  HIHO $1.51 —
-6.13
$6.65M — $5.15K — $1.51 — $1.61 — $6.65M — 0 -$0.17 —
ShiftPixy  PIXY $6.53 —
-14.3
$3.27M — $247.24K — $5.6 — $7.61 — $3.27M — 0.010 $599.7 —
AerSale Corporation  ASLEW $6.48 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici