结果页面 71,板块:科技,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8470)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PRO DV AG PDA.DE | $0.92 1.01 USD |
+1.1
|
$3.96M 4.32M USD | $127 138.83 USD | $0.89 0.97 USD | $0.92 1.01 USD | $3.96M 4.32M USD | 10.22 | $0.09 0.1 USD | |
Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
FastPassCorp A/S FASTPC.CO | $33.8 4.96 USD |
+3.05
|
$29.46M 4.32M USD | $189 27.71 USD | $33.6 4.93 USD | $33.8 4.96 USD | $29.46M 4.32M USD | 0 | -$3.24 -0.4 USD | |
PRO DV AG PDA.F | $0.8699 0.95 USD |
+0.58
|
$3.94M 4.3M USD | $222 242.68 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.94M 4.3M USD | 9.66 | $0.09 0.1 USD | |
Choice NV MLTV.BR | $1.49 1.63 USD |
0
|
$3.91M 4.27M USD | $2.81K 3.07K USD | $1.49 1.63 USD | $1.75 1.91 USD | $3.91M 4.27M USD | 0 | $0 0 USD | |
Sorted PXAMF | $0.02 — |
-98.55
|
$4.24M — | $29.5K — | $0.01 — | $0.02 — | $4.24M — | 0 | -$0.18 — | |
Wai Chun Group Holdings Limited 1013.HK | $0.1199 0.02 USD |
-6.06
|
$33.16M 4.24M USD | $15.95K 2.04K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $33.16M 4.24M USD | 0 | -$0.15 -0.01 USD | |
CEVA, Inc. 0Q19.L | $19.7 — |
-1.25
|
$4.23M — | $48 — | $0 — | $0 — | $4.23M — | 1.95 | $0.1 — | |
Carpevigo Holding AG CV3.MU | $0.6999 0.77 USD |
0
|
$3.86M 4.22M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
LiveTiles LVTSF | $0.0001 — |
-93.75
|
$4.21M — | $209.87K — | $0.0001 — | $0.0001 — | $4.21M — | 0 | -$0.02 — | |
XMReality AB (publ) XMMRF | $0.04 — |
-88.89
|
$4.2M — | $194.8K — | $0.04 — | $0.04 — | $4.2M — | 0 | -$0.04 — | |
Insplorion AB (publ) 7YV.F | $0.1499 0.16 USD |
-8.18
|
$3.83M 4.19M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.83M 4.19M USD | 0 | -$0.13 -0.1 USD | |
Artificial Life ALIF | $0 — |
-90
|
$4.14M — | $5K — | $0 — | $0 — | $4.14M — | 0 | $0 — | |
Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
+1.07
|
$3.78M 4.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.78M 4.13M USD | 0 | -$0.03 -0.03 USD | |
Sensera Limited SE1.AX | $0.02 0.0099 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
RocketDNA Ltd DLT.AX | $0.01 0.0079 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
ChargePanel AB (publ) CHARGE.ST | $1.85 0.18 USD |
0
|
$42.02M 4.1M USD | $9K 878.22 USD | $1.74 0.17 USD | $1.85 0.18 USD | $42.02M 4.1M USD | 0 | -$0.9 -0.08 USD | |
Compuage Infocom Limited COMPINFO.NS | $3.95 0.05 USD |
0
|
$338.78M 4.1M USD | $72.39K 875.75 USD | $3.95 0.05 USD | $3.95 0.05 USD | $338.78M 4.1M USD | 0.95 | $4.15 0.05 USD | |
FlexiInternational Software FLXI | $0.3499 — |
0
|
$4.09M — | $10K — | $0.3499 — | $0.3499 — | $4.09M — | 7.00 | $0.05 — | |
Clear Blue Technologies International Inc. 0YA.F | $0.02999 0.03 USD |
-31.03
|
$3.73M 4.08M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.73M 4.08M USD | 0 | -$0.02 -0.02 USD | |
Seluxit A/S SLXIT.CO | $2.88 0.42 USD |
-6.49
|
$27.74M 4.07M USD | $1.58K 231.07 USD | $2.88 0.42 USD | $3.18 0.47 USD | $27.74M 4.07M USD | 0 | -$0.58 -0.08 USD | |
PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
Klimator AB 8FK.F | $0.11 0.12 USD |
-4.46
|
$3.62M 3.95M USD | $395 431.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.62M 3.95M USD | 0 | -$0.03 -0.03 USD | |
Vartech Systems VRTK | $2 — |
+90.48
|
$3.93M — | $2K — | $2 — | $2 — | $3.93M — | 20.00 | $0.1 — | |
Aee Gold Ag AEE1.DU | $0.89 0.97 USD |
0
|
$3.58M 3.91M USD | $50 54.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $3.58M 3.91M USD | 0 | -$0.4 -0.4 USD | |
01 Communique Laboratory Inc. DFK.F | $0.02999 0.04 USD |
0
|
$3.57M 3.91M USD | $3.64K 3.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.57M 3.91M USD | 0 | -$0.01 -0.01 USD | |
LiveTiles Limited LVT.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | -$0.04 -0.02 USD | |
Kavveri Telecom Products Limited KAVVERITEL.BO | $15.95 0.19 USD |
+3.1
|
$320.98M 3.88M USD | $19.9K 240.76 USD | $15.32 0.19 USD | $16.24 0.2 USD | $320.98M 3.88M USD | 0.99 | $16.07 0.19 USD | |
01 Communique Laboratory OONEF | $0.04 — |
0
|
$3.88M — | $2K — | $0.04 — | $0.04 — | $3.88M — | 0 | -$0.01 — | |
JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$3.54M 3.87M USD | $70K 76.52K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.54M 3.87M USD | 0 | -$0.02 -0.02 USD | |
Munic S.A. MNS.F | $0.34 0.37 USD |
-10.5
|
$3.51M 3.84M USD | $300 327.94 USD | $0.34 0.37 USD | $0.34 0.37 USD | $3.51M 3.84M USD | 0 | -$0.2 -0.2 USD | |
Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
Media Five Co. 3824.F | $595 4.02 USD |
+1.71
|
$559.3M 3.78M USD | $100 0.68 USD | $595 4.02 USD | $595 4.02 USD | $559.3M 3.78M USD | 19.18 | $31.01 0.21 USD | |
Blue Horizon Global Capital MOOIF | $0.01 — |
-21.88
|
$3.77M — | $419.85K — | $0.01 — | $0.01 — | $3.77M — | 0 | $0 — | |
Kavveri Telecom Products Limited KAVVERITEL.NS | $15.45 0.19 USD |
-0.96
|
$310.92M 3.76M USD | $145.89K 1.76K USD | $15.1 0.18 USD | $16.35 0.2 USD | $310.92M 3.76M USD | 0.96 | $16.07 0.19 USD | |
Damaris SA MLDAM.PA | $8.6 9.4 USD |
0
|
$3.44M 3.76M USD | $15 16.4 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
Nuran Wireless Inc. 1RNA.F | $0.07 0.08 USD |
+2.66
|
$3.43M 3.75M USD | $1.01K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.43M 3.75M USD | 0 | -$0.22 -0.2 USD | |
Ranplan Group AB RPLAN.ST | $0.81 0.08 USD |
0
|
$38.17M 3.73M USD | $14.23K 1.39K USD | $0.81 0.08 USD | $0.81 0.08 USD | $38.17M 3.73M USD | 0 | -$0.88 -0.08 USD | |
Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6999 0.52 USD |
0
|
$4.99M 3.71M USD | $0 0 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $4.99M 3.71M USD | 0 | -$0.24 -0.1 USD | |
Moovly Media Inc. 0PV2.F | $0.0005 0.00054 USD |
0
|
$3.29M 3.59M USD | $2.9K 3.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.29M 3.59M USD | 0 | -$0.01 -0.01 USD | |
China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
Nuran Wireless NRRWF | $0.08 — |
-15.25
|
$3.53M — | $710 — | $0.08 — | $0.08 — | $3.53M — | 0 | -$0.23 — | |
Arad Ltd. ARD.TA | $4,880 14.23 USD |
+2.09
|
$1.21B 3.52M USD | $10.67K 31.1 USD | $4,745 13.84 USD | $4,906 14.31 USD | $1.21B 3.52M USD | 11.59 | $4.21 0.01 USD | |
Oculus VisionTech, Inc. USF1.F | $0.04 0.04 USD |
-39.13
|
$3.2M 3.5M USD | $21.39K 23.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.2M 3.5M USD | 0 | -$0.01 -0.01 USD | |
China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
Sprout AI BYFMF | $0.02 — |
-43.85
|
$3.34M — | $100 — | $0.02 — | $0.02 — | $3.34M — | 0 | $0 — | |
Gilat Satellite Networks Ltd. GILT.TA | $2,006 5.85 USD |
+0.75
|
$1.14B 3.34M USD | $62.95K 183.55 USD | $1,976 5.76 USD | $2,008 5.86 USD | $1.14B 3.34M USD | 13.02 | $1.54 0.004 USD | |
Signal Advance SIGL | $0.07 — |
+1.55
|
$3.32M — | $1.43K — | $0.07 — | $0.11 — | $3.32M — | 0 | $0 — | |
nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$4.34M 3.25M USD | $1K 749.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.34M 3.25M USD | 0 | -$0.01 -0.007 USD | |
Zonetail ZTLLF | $0.007499 — |
-23.86
|
$3.25M — | $8K — | $0.007499 — | $0.007499 — | $3.25M — | 0 | -$0.01 — | |
AudioCodes Ltd. AUDC.TA | $3,670 10.7 USD |
+0.36
|
$1.11B 3.25M USD | $15.8K 46.07 USD | $3,636 10.6 USD | $3,688 10.75 USD | $1.11B 3.25M USD | 26.40 | $1.39 0.004 USD | |
Telidyne TLDN | $0.0002999 — |
+50
|
$3.23M — | $9 — | $0.0002999 — | $0.0002999 — | $3.23M — | 0 | $0 — | |
Malam - Team Ltd MLTM.TA | $6,270 18.28 USD |
-2.18
|
$1.11B 3.23M USD | $9.54K 27.83 USD | $6,270 18.28 USD | $6,455 18.82 USD | $1.11B 3.23M USD | 21.39 | $2.93 0.008 USD | |
Titan N.V. TJH7.F | $1.42 1.55 USD |
0
|
$2.93M 3.2M USD | $250 273.28 USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.93M 3.2M USD | 0 | -$2.7 -2.9 USD | |
Qlucore AB (publ) QCORE.ST | $8.05 0.79 USD |
+0.63
|
$32.43M 3.17M USD | $1.11K 107.96 USD | $7.9 0.77 USD | $8.35 0.82 USD | $32.43M 3.17M USD | 0 | -$3.74 -0.3 USD | |
Valoe Oyj VALOE.HE | $0.93 1.01 USD |
0
|
$2.86M 3.12M USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.86M 3.12M USD | 0 | -$4 -4.3 USD | |
Wyld Networks AB (publ) 7HW.F | $0.1199 0.13 USD |
-15.57
|
$2.86M 3.12M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.86M 3.12M USD | 0 | -$0.2 -0.2 USD | |
Unisys Corporation USY.L | $4.51 — |
-0.44
|
$3.12M — | $1.28K — | $0 — | $0 — | $3.12M — | 0 | -$5.91 — | |
Compodium International AB (publ) COMPDM.ST | $6.18 0.6 USD |
-0.32
|
$31.9M 3.11M USD | $1.01K 98.69 USD | $6.11 0.6 USD | $6.3 0.61 USD | $31.9M 3.11M USD | 0 | -$4.02 -0.3 USD | |
Gathid RCWDF | $0.0054 — |
-58.78
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
Qlucore AB (publ) 5QO.MU | $0.6999 0.77 USD |
0
|
$2.82M 3.08M USD | $10 10.93 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.82M 3.08M USD | 0 | -$0.32 -0.3 USD | |
Q-Soft Verwaltungs AG QS6A.SG | $2.7 2.95 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.82M 3.08M USD | 0 | -$0.25 -0.2 USD | |
Qlucore AB (publ) 5QO.F | $0.66 0.72 USD |
+0.77
|
$2.81M 3.07M USD | $10 10.93 USD | $0.5799 0.63 USD | $0.66 0.72 USD | $2.81M 3.07M USD | 0 | -$0.32 -0.3 USD | |
Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
0
|
$2.79M 3.05M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.79M 3.05M USD | 0 | $0 0 USD | |
Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
California Software Company Limited CALSOFT.NS | $15.55 0.19 USD |
0
|
$244.22M 2.95M USD | $10.26K 124.1 USD | $15.15 0.18 USD | $16.05 0.19 USD | $244.22M 2.95M USD | 518.33 | $0.03 0.0003 USD | |
Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
R8 Capital Investments MODGF | $0.02999 — |
+4
|
$2.95M — | $17K — | $0.02999 — | $0.02999 — | $2.95M — | 0 | -$0.08 — | |
CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$2.69M 2.95M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.69M 2.95M USD | 0 | $0 0 USD | |
Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
0
|
$2.63M 2.88M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.63M 2.88M USD | 0 | -$0.01 -0.01 USD | |
California Software Company Limited CALSOFT.BO | $15.35 0.19 USD |
-2.85
|
$237.27M 2.87M USD | $4.63K 55.99 USD | $15.2 0.18 USD | $15.85 0.19 USD | $237.27M 2.87M USD | 511.66 | $0.03 0.0003 USD | |
Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
zvelo ZVLO | $0.05 — |
+2
|
$2.86M — | $20K — | $0.05 — | $0.05 — | $2.86M — | 0 | -$0.11 — | |
Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.07 0.0092 USD |
-5.26
|
$22.24M 2.84M USD | $150K 19.18K USD | $0.07 0.0092 USD | $0.11 0.01 USD | $22.24M 2.84M USD | 0 | -$0.04 -0.005 USD | |
Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
Visionstate Corp. 1VS1.F | $0.008 0.0087 USD |
0
|
$2.58M 2.82M USD | $4K 4.37K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.58M 2.82M USD | 0 | -$0.01 -0.01 USD | |
Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
Visionstate VSSSF | $0.0041 — |
-57.73
|
$2.8M — | $1K — | $0.0041 — | $0.0041 — | $2.8M — | 0 | -$0.01 — | |
Skychain SKTCF | $0.01 — |
-39.5
|
$2.75M — | $146 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.11 — | |
NetPay NTPY | $0.05 — |
-54.55
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | -$0.02 — | |
Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
Trutankless TKLS | $0.07 — |
-12.5
|
$2.71M — | $113 — | $0.07 — | $0.07 — | $2.71M — | 0 | -$0.14 — | |
Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
AdvanceTC ATCLF | $0.006 — |
0
|
$2.69M — | $34.16K — | $0.006 — | $0.006 — | $2.69M — | 0 | $0 — | |
Computer Direct Group Ltd. CMDR.TA | $26,750 78 USD |
0
|
$917.96M 2.68M USD | $117 0.34 USD | $26,680 77.8 USD | $26,760 78.03 USD | $917.96M 2.68M USD | 12.93 | $20.68 0.06 USD | |
Track Group, Inc. G7F2.SG | $0.1799 0.2 USD |
+1.68
|
$2.45M 2.67M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.45M 2.67M USD | 0 | -$0.32 -0.3 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |