结果页面 71，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1304)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bambuser AB (publ)
5JL.F
DE
|
€0.02 0.03 USD |
0
|
€155.61K 179.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.61K 179.63K USD | 0 | €0.00 0 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.12 0.14 USD |
-54.26
|
€151.04K 174.35K USD | €1.16K 1.33K USD | €0.12 0.14 USD | €0.12 0.14 USD | €151.04K 174.35K USD | 1.31 | €0.09 0.1 USD | ||
Securelink Networks Limited
NET.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$248.39K 164.4K USD | A$3.73M 2.47M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$248.39K 164.4K USD | 0 | -A$0.17 -0.1 USD | ||
ZeU
ZEUCF
US
|
$0.00 — |
0
|
$162.24K — | $0.00 — | $0.00 — | $0.00 — | $162.24K — | 0 | $0.00 — | ||
TrackX
TKXHF
US
|
$0.00 — |
0
|
$159.64K — | $100.00K — | $0.00 — | $0.00 — | $159.64K — | 0 | $0.00 — | ||
SolTech Energy Sweden AB (publ)
7ST.F
DE
|
€0.00 0.00011 USD |
0
|
€132.28K 152.69K USD | €100.00 115.43 USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €132.28K 152.69K USD | 0 | -€0.09 -0.1 USD | ||
|
Assurance Healthcare Limited
7IQ.F
DE
|
€0.00 0.00057 USD |
0
|
€131.66K 151.98K USD | €800.00 923.47 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €131.66K 151.98K USD | 0 | €0.00 0 USD | ||
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,927.00 5.62 USD |
-0.16
|
ILA 51.88M 151.29K USD | ILA 3.00 0.01 USD | ILA 1,835.00 5.35 USD | ILA 1,835.00 5.35 USD | ILA 51.88M 151.29K USD | 0 | -ILA 2.51 -0.007 USD | ||
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.84K — | $1.00K — | $0.00 — | $0.00 — | $148.84K — | 0 | -$0.01 — | ||
|
Tectona Ltd
TECT.TA
IL
|
ILA 153.60 0.45 USD |
-1.41
|
ILA 50.85M 148.29K USD | ILA 21.94K 63.98 USD | ILA 152.50 0.44 USD | ILA 155.70 0.45 USD | ILA 50.85M 148.29K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
ATI Networks
ATIW
US
|
$0.00 — |
0
|
$148.27K — | $400.00 — | $0.00 — | $0.00 — | $148.27K — | 0 | $0.00 — | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 321.00 0.94 USD |
0
|
ILA 49.18M 143.41K USD | ILA 3.89K 11.35 USD | ILA 320.90 0.94 USD | ILA 321.00 0.94 USD | ILA 49.18M 143.41K USD | 49.38 | ILA 0.07 0.0001 USD | ||
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
Boostheat SA
ALBOO.PA
FR
|
€0.55 0.63 USD |
-8.67
|
€107.88K 124.53K USD | €31.38K 36.22K USD | €0.50 0.58 USD | €0.58 0.67 USD | €107.88K 124.53K USD | 0 | -€88.15 -101.7 USD | ||
|
Tingo
TMNA
US
|
$0.00 — |
0
|
$122.75K — | $0.00 — | $0.00 — | $0.00 — | $122.75K — | 0 | $0.00 — | ||
|
Divio Technologies AB (publ)
DH1.F
DE
|
€0.00 0.00023 USD |
0
|
€104.74K 120.91K USD | €16.50K 19.05K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €104.74K 120.91K USD | 0 | €0.00 0 USD | ||
|
Arcis Resources
ARCS
US
|
$0.00 — |
0
|
$114.13K — | $33.10K — | $0.00 — | $0.00 — | $114.13K — | 0 | $0.00 — | ||
|
Alpha
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
Appliqate
APQT
US
|
$0.00 — |
0
|
$106.82K — | $39.20K — | $0.00 — | $0.00 — | $106.82K — | 0 | -$0.00 — | ||
|
AnTix
IMTH
US
|
$0.00 — |
0
|
$105.98K — | $8.69K — | $0.03 — | $0.03 — | $105.98K — | 0 | -$0.05 — | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
InsuraGuest Technologies Inc.
4JG.F
DE
|
€0.00 0.00057 USD |
0
|
€85.27K 98.43K USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €85.27K 98.43K USD | 0 | €0.00 0 USD | ||
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 222.20 0.65 USD |
0
|
ILA 29.48M 85.98K USD | ILA 210.00 0.61 USD | ILA 222.20 0.65 USD | ILA 222.20 0.65 USD | ILA 29.48M 85.98K USD | 0 | -ILA 0.33 -0.0009 USD | ||
|
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 35.10 0.1 USD |
+1.45
|
ILA 20.81M 60.67K USD | ILA 28.89K 84.23 USD | ILA 35.10 0.1 USD | ILA 35.10 0.1 USD | ILA 20.81M 60.67K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
SmartMetric
SMME
US
|
$0.00 — |
0
|
$57.35K — | $2.08M — | $0.00 — | $0.00 — | $57.35K — | 0 | $0.00 — | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 61.20 0.18 USD |
+5.7
|
ILA 17.69M 51.58K USD | ILA 83.55K 243.62 USD | ILA 59.60 0.17 USD | ILA 61.60 0.18 USD | ILA 17.69M 51.58K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
Katipult Technology
KTPPF
US
|
$0.00 — |
0
|
$51.05K — | $1.00K — | $0.00 — | $0.00 — | $51.05K — | 0 | $0.00 — | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
|
Global Profit
GLPT
US
|
$0.00 — |
0
|
$49.32K — | $6.93K — | $0.00 — | $0.00 — | $49.32K — | 0 | -$0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
Sun Pacific Holding
SNPW
US
|
$0.15 — |
0
|
$39.26K — | $43.00 — | $0.15 — | $0.15 — | $39.26K — | 0 | -$0.61 — | ||
|
New Asia
NAHD
US
|
$0.00 — |
0
|
$26.51K — | $1.38K — | $0.00 — | $0.00 — | $26.51K — | 0 | $0.00 — | ||
|
Qbrick AB (publ)
2A8.F
DE
|
€0.00 0.00023 USD |
0
|
€18.69K 21.58K USD | €250.00 288.58 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €18.69K 21.58K USD | 0 | -€0.01 -0.01 USD | ||
Option NV
OINA.F
DE
|
€0.01 0.0080 USD |
0
|
€17.74K 20.48K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.74K 20.48K USD | 0 | €0.00 0 USD | ||
|
Helios and Matheson Analytics
HMNY
US
|
$0.00 — |
0
|
$20.02K — | $417.04K — | $0.00 — | $0.00 — | $20.02K — | 0 | -$55.43 — | ||
|
Insplorion AB (publ)
7YV.F
DE
|
€0.00 0.00023 USD |
0
|
€15.77K 18.2K USD | €650.00 750.32 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €15.77K 18.2K USD | 0 | -€0.03 -0.03 USD | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
CMTSU Liquidation
CBRI
US
|
$0.00 — |
0
|
$8.16K — | $106.00 — | $0.00 — | $0.00 — | $8.16K — | 0 | -$0.13 — | ||
|
Adacel
AELTF
US
|
$0.00 — |
0
|
$7.59K — | $100.00 — | $0.00 — | $0.00 — | $7.59K — | 0 | -$0.06 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
China Food and Beverage Company
CHIF
US
|
$0.00 — |
0
|
$2.33K — | $12.70K — | $0.02 — | $0.02 — | $2.33K — | 0 | $0.00 — | ||
|
Value Exchange
VEII
US
|
$0.00 — |
0
|
$1.31K — | $3.71K — | $0.01 — | $0.01 — | $1.31K — | 0 | -$0.16 — | ||
|
Valdor Technology Intl Inc. R
VZAB.F
DE
|
€0.00 0.00057 USD |
0
|
€750.00 865.75 USD | €25.10K 28.97K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €750.00 865.75 USD | 0 | €0.00 0 USD | ||
|
SCSK
SCSKF
US
|
$36.50 — |
0
|
$328.00 — | $0.00 — | $0.00 — | $0.00 — | $328.00 — | 0 | $0.00 — | ||
BrainPad Inc.
3655.T
JP
|
¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
Coinsilium Group Limited
COIN.AQ
GB
|
£2.28 0 USD |
+8.53
|
£4.98M 0 USD | £2.69M 0 USD | £2.00 0 USD | £2.30 0 USD | £4.98M 0 USD | 0 | -£0.01 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 81.00 0 USD |
+1.25
|
ZAC 445.12M 0 USD | ZAC 537.84K 0 USD | ZAC 79.00 0 USD | ZAC 82.00 0 USD | ZAC 445.12M 0 USD | 8.09 | ZAC 0.10 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 7,899.00 0 USD |
+1.82
|
ZAC 18.85B 0 USD | ZAC 261.95K 0 USD | ZAC 7,802.00 0 USD | ZAC 7,950.00 0 USD | ZAC 18.85B 0 USD | 12.61 | ZAC 6.26 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,998.00 0 USD |
+10.22
|
ZAC 11.72B 0 USD | ZAC 4.48M 0 USD | ZAC 2,777.00 0 USD | ZAC 3,000.00 0 USD | ZAC 11.72B 0 USD | 14.76 | ZAC 2.03 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 2,990.00 0 USD |
0
|
ZAC 617.66M 0 USD | ZAC 11.96K 0 USD | ZAC 2,990.00 0 USD | ZAC 2,990.00 0 USD | ZAC 617.66M 0 USD | 6.74 | ZAC 4.43 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 7,815.00 0 USD |
-2.07
|
ZAC 18.36B 0 USD | ZAC 62.68K 0 USD | ZAC 7,735.00 0 USD | ZAC 8,010.00 0 USD | ZAC 18.36B 0 USD | 17.25 | ZAC 4.53 0 USD | ||
|
Mustek Limited
MST.JO
ZA
|
ZAC 1,525.00 0 USD |
+2.35
|
ZAC 825.51M 0 USD | ZAC 150.10K 0 USD | ZAC 1,516.00 0 USD | ZAC 1,525.00 0 USD | ZAC 825.51M 0 USD | 11.55 | ZAC 1.32 0 USD | ||
|
Valereum Plc
VLRM.AQ
GB
|
£2.25 0 USD |
-1.36
|
£4.47M 0 USD | £23.83K 0 USD | £2.25 0 USD | £2.28 0 USD | £4.47M 0 USD | 0 | £0.00 0 USD | ||
|
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 75,050.00 0 USD |
-0.6
|
ZAC 23.19B 0 USD | ZAC 2.73K 0 USD | ZAC 75,050.00 0 USD | ZAC 77,190.00 0 USD | ZAC 23.19B 0 USD | 23.30 | ZAC 32.20 0 USD | ||
|
ISA Holdings Limited
ISA.JO
ZA
|
ZAC 214.00 0 USD |
0
|
ZAC 333.83M 0 USD | ZAC 100.00 0 USD | ZAC 214.00 0 USD | ZAC 214.00 0 USD | ZAC 333.83M 0 USD | 11.88 | ZAC 0.18 0 USD | ||
|
Atos SE
AXI0.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Katipult Technology Corp.
K10.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ngenic AB (publ)
0UQ.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sileon AB (publ)
7PN1.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Confluent, Inc.
CFLT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
COMSovereign Holding
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,460 1.86 USD |
+2.5
|
₩0 0 USD | ₩14K 10.6 USD | ₩2,410 1.82 USD | ₩2,570 1.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Vection
VCTTF
US
|
$0.11 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
SurgePays
SURGW
US
|
$0.01 — |
-10.31
|
$0.00 — | $5.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.39 — | ||
|
Cemtrex, Inc.
CETXP
US
|
$0.46 — |
0
|
$0.00 — | $20.00 — | $0.46 — | $0.46 — | $0.00 — | 0 | -$0.82 — | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,700.00 1962.37 USD |
+4.94
|
€0.00 0 USD | €584.00 674.13 USD | €1,590.00 1835.39 USD | €1,730.00 1997 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cannalink
CNLK
US
|
$0.00 — |
0
|
$0.00 — | $172.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Zane Interactive Publishing
ZNAE
US
|
$0.00 — |
0
|
$0.00 — | $900.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Tobii AB (publ)
0R6W.IL
GB
|
SEK 2.27 0.22 USD |
+1.2
|
SEK 0.00 0 USD | SEK 5.01K 489.33 USD | SEK 2.28 0.22 USD | SEK 2.39 0.23 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | -€1.16 -1.3 USD | ||
Klappir Grænar Lausnir hf.
KLAPP-B.IC
IC
|
ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 4K 32.68 USD | ISK 27 0.2 USD | ISK 27 0.2 USD | ISK 0 0 USD | 0 | ISK 0 0.001 USD | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,415.00 — |
+6.39
|
$0.00 — | $4.00K — | $3,260.00 — | $3,415.00 — | $0.00 — | 35.39 | $96.48 — | ||
|
YOTTA GLOBAL
TPPM
US
|
$0.00 — |
0
|
$0.00 — | $30.00K — | $0.01 — | $0.06 — | $0.00 — | 0 | $0.00 — | ||
|
Cellebrite DI
CLBTW
US
|
$5.25 — |
-11.64
|
$0.00 — | $3.92K — | $4.50 — | $5.90 — | $0.00 — | 93.72 | $0.06 — | ||
PaperClip Incorporated
PCPJ
US
|
$0.50 — |
0
|
$0.00 — | $64.80K — | $0.46 — | $0.46 — | $0.00 — | 0 | $0.00 — | ||
|
StoneBeach Group AB
6ZW.F
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LG Electronics Inc.
LGLD.IL
GB
|
$27.00 — |
0
|
$0.00 — | $600.00 — | $27.00 — | $27.00 — | $0.00 — | 35.06 | $0.77 — | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Searchlight
SLLN
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
AvePoint
AVPTW
US
|
$5.15 — |
-23.13
|
$0.00 — | $60.88K — | $3.44 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SMS Alternatives
CICN
US
|
$0.00 — |
0
|
$0.00 — | $404.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
MetaPower
MTPR
US
|
$0.00 — |
0
|
$0.00 — | $4.61M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Phunware
PHUNW
US
|
$0.02 — |
0
|
$0.00 — | $6.66K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
Cantaloupe
CTLPP
US
|
$62.80 — |
0
|
$0.00 — | $100.00 — | $62.80 — | $62.80 — | $0.00 — | 2093.33 | $0.03 — | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.60 1.48 USD |
+0.11
|
NT$0.00 0 USD | NT$12.56K 399.13 USD | NT$46.60 1.48 USD | NT$46.65 1.48 USD | NT$0.00 0 USD | 6.24 | NT$7.46 0.24 USD | ||
|
Verb Technology Company
VERBW
US
|
$0.02 — |
0
|
$0.00 — | $235.76K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$1.23 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||