$3.71T
Общая капитализация
$208.15B
Общий объем
BTC 62.55%     ETH 9.64%
Доминирование

Страница результатов 71 - Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Comanche International Public Company Limited  COMAN-R.BK $0.5899 0.02 USD
+9.26
$100.63M 2.83M USD $19.1K 537.42 USD $0.53 0.01 USD $0.5899 0.02 USD $100.63M 2.83M USD 29.50 $0.02 0.0005 USD
Spotr Group AB  APTR.ST $0.11 0.01 USD
0
$28.96M 2.83M USD $435.78K 42.54K USD $0.11 0.01 USD $0.11 0.01 USD $28.96M 2.83M USD 0 -$0.04 -0.003 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE $0.07 0.05 USD
0
$3.77M 2.8M USD $68K 50.46K USD $0.07 0.05 USD $0.07 0.05 USD $3.77M 2.8M USD 7.00 $0.01 0.007 USD
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Hestia Insight  HSTA $0.1
0
$2.79M $30.43K $0.1 $0.14 $2.79M 5.00 $0.02
AudioCodes Ltd.  AUDC.TA $3,215 9.37 USD
+0.88
$957.67M 2.79M USD $15.15K 44.17 USD $3,169 9.24 USD $3,221 9.39 USD $957.67M 2.79M USD 17.10 $1.88 0.005 USD
Integrated Business Systems & Services  IBSS $0.0002
0
$2.77M $33.1K $0.0002 $0.0002 $2.77M 0 $0
Solvbl  SOLBF $0.01
0
$2.75M $495 $0.01 $0.01 $2.75M 0 -$0.02
Q-Soft Verwaltungs AG  QS6A.SG $2.4 2.62 USD
0
$2.5M 2.74M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $2.5M 2.74M USD 0 -$0.17 -0.1 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Inseego Corp.  INO.F $0.16 0.18 USD
0
$2.46M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $2.46M 2.69M USD 0 $0 0 USD
CloudCoCo Group plc  GV2A.F $0.0005 0.00054 USD
0
$2.46M 2.69M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.46M 2.69M USD 0 $0 0 USD
Nexion Group Ltd  NNG.AX $0.02 0.01 USD
0
$4.05M 2.68M USD $2.01M 1.33M USD $0.02 0.0099 USD $0.02 0.01 USD $4.05M 2.68M USD 0 -$0.01 -0.006 USD
Novra  NVRVF $0.08
+23.08
$2.67M $18.75K $0.08 $0.08999 $2.67M 0 $0
Loyal Solutions A/S  LOYAL.ST $2.88 0.28 USD
+12.5
$27.36M 2.67M USD $38.25K 3.73K USD $2.84 0.28 USD $3.02 0.29 USD $27.36M 2.67M USD 0 -$1.99 -0.1 USD
Automatic Bank Services Limited  SHVA.TA $2,280 6.65 USD
-0.7
$912M 2.66M USD $29.71K 86.64 USD $2,252 6.57 USD $2,320 6.77 USD $912M 2.66M USD 18.53 $1.23 0.003 USD
Windon Energy Group AB  NW1.F $0.1499 0.16 USD
+0.68
$2.41M 2.64M USD $1.27K 1.39K USD $0.1499 0.16 USD $0.1499 0.16 USD $2.41M 2.64M USD 0 -$0.07 -0.07 USD
Mary Agrotechnologies  MRRYF $0.05999
0
$2.63M $8.3K $0.004 $0.004 $2.63M 0 -$0.01
Playgon Games Inc.  7CR.F $0.0005 0.00054 USD
0
$2.41M 2.63M USD $6K 6.56K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.41M 2.63M USD 0 -$0.04 -0.04 USD
Yotta Global  TPPM $0.05999
0
$2.62M $30K $0.01 $0.05999 $2.62M 0 $0
Zaplox AB  ZAPLOX.ST $0.7299 0.07 USD
+13
$26.58M 2.59M USD $11.74K 1.15K USD $0.7299 0.07 USD $0.75 0.07 USD $26.58M 2.59M USD 0 -$0.47 -0.04 USD
IDS France SAS  MLIDS.PA $0.4899 0.54 USD
0
$2.36M 2.58M USD $304 332.31 USD $0.4899 0.54 USD $0.4899 0.54 USD $2.36M 2.58M USD 0 -$0.17 -0.1 USD
Track Group, Inc.  G7F2.SG $0.1 0.11 USD
-0.95
$2.36M 2.58M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $2.36M 2.58M USD 0 -$0.28 -0.3 USD
PT Limas Indonesia Makmur Tbk  LMAS.JK $50 0.0031 USD
0
$39.39B 2.52M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $39.39B 2.52M USD 19.73 $2.53 0.0001 USD
Jaco Electronics  JACO $0.0001
0
$2.52M $33.1K $0 $0 $2.52M 0 $0
Spotlio AS  6UK.F $0.006499 0.0071 USD
-23.53
$2.3M 2.51M USD $606 662.44 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $2.3M 2.51M USD 0 -$0.03 -0.03 USD
Windfall Geotek Inc.  WIN.V $0.02999 0.02 USD
0
$3.35M 2.49M USD $901K 668.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.35M 2.49M USD 0 -$0.01 -0.007 USD
Manz AG  MANZF $0.2899
0
$2.47M $2.5K $0.2899 $0.2899 $2.47M 0 -$4.76
Mobi724 Global Solutions Inc.  MOS.V $0.01 0.0074 USD
0
$3.32M 2.46M USD $112K 83.11K USD $0.01 0.0074 USD $0.02 0.01 USD $3.32M 2.46M USD 0 -$0.03 -0.02 USD
SolarWorld Aktiengesellschaft  SWVK.F $0.1499 0.17 USD
0
$2.25M 2.46M USD $0 0 USD $0 0 USD $0 0 USD $2.25M 2.46M USD 0 $0 0 USD
Pixelworks, Inc.  PXLX.F $0.4199 0.46 USD
0
$2.24M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $2.24M 2.45M USD 0 $0 0 USD
Mobi724 Global  MOBIF $0.0001
0
$2.43M $79.06K $0.0004 $0.0004 $2.43M 0 -$0.01
Liquid Avatar Technologies Inc.  4T5.F $0.007 0.0076 USD
0
$2.22M 2.43M USD $70K 76.52K USD $0.007 0.0076 USD $0.01 0.01 USD $2.22M 2.43M USD 0 -$0.05 -0.05 USD
Liquid Avatar Technologies Inc.  LQID.CN $0.02 0.01 USD
0
$3.25M 2.41M USD $0 0 USD $0 0 USD $0 0 USD $3.25M 2.41M USD 0 -$0.07 -0.05 USD
Bluechiip Limited  BCT.AX $0.003 0.0019 USD
0
$3.62M 2.39M USD $257.4K 170.36K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.62M 2.39M USD 0 $0 0 USD
Monkey Rock  MKRO $0.006799
+3300
$2.37M $10.64K $0.006799 $0.006799 $2.37M 0 $0
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
XR Immersive Tech Inc.  VRAR.CN $0.04 0.03 USD
0
$3.19M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $3.19M 2.37M USD 0 $0 0 USD
P.C.B. Technologies Ltd  PCBT.TA $1,090 3.18 USD
-1.89
$806.75M 2.35M USD $39.46K 115.05 USD $1,085 3.16 USD $1,115 3.25 USD $806.75M 2.35M USD 20.18 $0.54 0.001 USD
Novra Technologies Inc.  7CV.F $0.05999 0.06 USD
+28.74
$2.15M 2.35M USD $40 43.73 USD $0.05999 0.06 USD $0.05999 0.06 USD $2.15M 2.35M USD 0 $0 0 USD
ATW Tech Inc.  ATW.V $0.01 0.0074 USD
0
$3.16M 2.35M USD $50K 37.1K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.16M 2.35M USD 0 -$0.01 -0.007 USD
Playgon Games  PLGNF $0.006
-25
$2.31M $10K $0.007499 $0.007499 $2.31M 0 -$0.04
Arax  ARAT $0.02
0
$2.31M $444 $0.02 $0.02 $2.31M 0 -$0.06
Compuage Infocom Limited  COMPINFO.NS $2.2 0.03 USD
-1.38
$188.69M 2.28M USD $21 0.25 USD $2.15 0.03 USD $2.2 0.03 USD $188.69M 2.28M USD 0 -$43.7 -0.5 USD
Aurora Solar Technologies Inc.  A82.F $0.0085 0.0092 USD
+21.43
$2.08M 2.27M USD $30K 32.79K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $2.08M 2.27M USD 0 -$0.01 -0.01 USD
Almunda Professionals N.V.  AMUND.AS $1.15 1.26 USD
+0.88
$2.05M 2.24M USD $70 76.52 USD $1.15 1.26 USD $1.15 1.26 USD $2.05M 2.24M USD 0 -$0.02 -0.02 USD
Sparc Al  EGTTF $0.17
0
$2.22M $0 $0 $0 $2.22M 0 $0
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,920 14.35 USD
+0.08
$758.94M 2.21M USD $11.35K 33.09 USD $4,880 14.23 USD $4,983 14.53 USD $758.94M 2.21M USD 18.42 $2.67 0.007 USD
Shyam Telecom Limited  SHYAMTEL.BO $14.89 0.18 USD
0
$181.9M 2.2M USD $910 11.01 USD $14.5 0.18 USD $14.95 0.18 USD $181.9M 2.2M USD 0 -$1.64 -0.01 USD
ARHT Media Inc.  ART.V $0.02 0.01 USD
0
$2.96M 2.2M USD $0 0 USD $0 0 USD $0 0 USD $2.96M 2.2M USD 0 $0 0 USD
Shyam Telecom Limited  SHYAMTEL.NS $14.9 0.18 USD
0
$179.92M 2.18M USD $17.06K 206.34 USD $14.15 0.17 USD $15.35 0.19 USD $179.92M 2.18M USD 0 -$1.64 -0.01 USD
Sino-i Technology  SNOIF $0.0001
0
$2.17M $0 $0 $0 $2.17M 0 $0
Enersize Oyj  9H0.F $0.0001 0.00010 USD
0
$1.99M 2.17M USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $1.99M 2.17M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.99M 2.17M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.99M 2.17M USD 0 -$0.01 -0.01 USD
InterCloud Systems  ICLD $0.0001
0
$2.17M $125 $0 $0 $2.17M 0.000084 $1.18
ARHT Media Inc.  VE3P.F $0.009499 0.01 USD
0
$1.98M 2.16M USD $0 0 USD $0 0 USD $0 0 USD $1.98M 2.16M USD 0 $0 0 USD
Titan N.V.  TJH7.F $0.9699 1.05 USD
-1.53
$1.98M 2.16M USD $21.27K 23.25K USD $0.9599 1.04 USD $0.9699 1.05 USD $1.98M 2.16M USD 0 -$0.35 -0.3 USD
Online Blockchain Plc  RCQ.F $0.14 0.15 USD
0
$1.98M 2.16M USD $0 0 USD $0 0 USD $0 0 USD $1.98M 2.16M USD 0 $0 0 USD
Qbrick AB (publ)  2A8.F $0.02 0.02 USD
-11.76
$1.96M 2.15M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.96M 2.15M USD 0 -$0.01 -0.01 USD
Immersion SA  ALIMR.PA $1.5 1.64 USD
+7.14
$1.95M 2.14M USD $14 15.3 USD $1.5 1.64 USD $1.5 1.64 USD $1.95M 2.14M USD 13.63 $0.11 0.12 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
iSun, Inc.  ISUN $0.05
0
$2.13M $0 $0 $0 $2.13M 0 $0
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Wyld Networks AB (publ)  7HW.F $0.0001 0.00010 USD
0
$1.94M 2.12M USD $1.25K 1.37K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $1.94M 2.12M USD 0.0020 $0.05 0.05 USD
Sync Power Corp.  6545.TWO $3.02 0.1 USD
0
$66.68M 2.12M USD $0 0 USD $0 0 USD $0 0 USD $66.68M 2.12M USD 0 $0 0 USD
UniDevice AG  UDC.DE $0.1199 0.13 USD
0
$1.87M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 2.04M USD 0 $0 0 USD
UniDevice AG  UDC.F $0.1199 0.14 USD
0
$1.87M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 2.04M USD 0 $0 0 USD
KNeoMedia Limited  KNEOF $0.0004
0
$2.03M $1K $0.001899 $0.001899 $2.03M 0 $0
Scient  SCNTQ $0.002099
+20899
$1.99M $2 $0 $0 $1.99M 0 -$0.31
Damaris SA  MLDAM.PA $4.5 4.92 USD
0
$1.8M 1.97M USD $359 392.44 USD $4.5 4.92 USD $4.5 4.92 USD $1.8M 1.97M USD 0 $0 0 USD
Crossword Cybersecurity Plc  9N4.F $0.02 0.02 USD
0
$1.78M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.95M USD 0 $0 0 USD
Electronic Sensor Technology  ESNR $0.0001
0
$1.94M $100K $0 $0 $1.94M 0 $0
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
R8 Capital Investments plc  MOC.F $0.01 0.01 USD
0
$1.76M 1.93M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $1.76M 1.93M USD 0 -$0.01 -0.01 USD
Wellfield Technologies Inc.  K8D.F $0.006599 0.0072 USD
0
$1.73M 1.89M USD $30K 32.79K USD $0.006599 0.0072 USD $0.006599 0.0072 USD $1.73M 1.89M USD 0 -$0.1 -0.1 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,800 11.08 USD
-1.35
$649.1M 1.89M USD $2.42K 7.05 USD $3,781 11.03 USD $4,045 11.8 USD $649.1M 1.89M USD 0 -$0.81 -0.002 USD
Beacn Wizardry and Magic Inc.  BECN.V $0.05 0.03 USD
0
$2.55M 1.89M USD $51.5K 38.22K USD $0.05 0.03 USD $0.05999 0.04 USD $2.55M 1.89M USD 0 -$0.03 -0.02 USD
MobilityOne Limited  31M.F $0.0005 0.00054 USD
-90.91
$1.73M 1.89M USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.73M 1.89M USD 0 $0 0 USD
DeepSpatial Inc.  DSAI.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Mirae Corporation  025560.KS $665 0.5 USD
0
$2.47B 1.87M USD $0 0 USD $665 0.5 USD $665 0.5 USD $2.47B 1.87M USD 0 $0 0 USD
JEMTEC Inc.  JTC.V $0.9 0.67 USD
0
$2.52M 1.87M USD $9 6.68 USD $0.9 0.67 USD $0.9 0.67 USD $2.52M 1.87M USD 18.00 $0.05 0.04 USD
MedWellAI  INTV $0.2999
0
$1.84M $0 $0 $0 $1.84M 0 $0
CPT Global Limited  714.F $0.02999 0.03 USD
+20.45
$1.68M 1.84M USD $150 163.97 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.68M 1.84M USD 0 -$0.03 -0.03 USD
Zwipe AS  4ZW.F $0.006 0.0065 USD
0
$1.67M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.82M USD 0 $0 0 USD
VEOM Group  2AW1.F $0.1799 0.2 USD
-1.61
$1.62M 1.77M USD $174 190.21 USD $0.1799 0.2 USD $0.1799 0.2 USD $1.62M 1.77M USD 0 -$0.51 -0.5 USD
Cascadia Blockchain Group Corp.  CK.CN $0.02999 0.02 USD
0
$2.38M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $2.38M 1.76M USD 0 $0 0 USD
PT Hensel Davest Indonesia Tbk  HDIT.JK $17 0.0010 USD
-5.56
$27.44B 1.75M USD $22.4K 1.43 USD $17 0.0010 USD $17 0.0010 USD $27.44B 1.75M USD 0 -$4.88 -0.0003 USD
Softline AG  SFD1.DE $0.9 0.98 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
iSIGN Media Solutions Inc.  ISD.V $0.01 0.0074 USD
0
$2.32M 1.72M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 1.72M USD 0 $0 0 USD
BACKBONE Technology AG  AO9.MU $0.02 0.02 USD
0
$1.57M 1.72M USD $0 0 USD $0 0 USD $0 0 USD $1.57M 1.72M USD 0 $0 0 USD
Kiliaro AB (publ)  7XX.F $0.05 0.06 USD
0
$1.56M 1.71M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.71M USD 0 $0 0 USD
iSIGN Media Solutions Inc.  IMS.F $0.0005 0.00054 USD
0
$1.55M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.7M USD 0 $0 0 USD
Nerds on Site  NOSUF $0.02
0
$1.69M $32.3K $0.01 $0.02 $1.69M 0 $0
Cemtrex, Inc.  CETXP $0.3699
+5.71
$1.69M $5K $0.33 $0.33 $1.69M 0 -$0.82
Monster Arts  APPZ $0.0001
+900
$1.66M $35K $0 $0 $1.66M 0.0020 $0.05
CPT Global Limited  CGO.AX $0.05999 0.04 USD
0
$2.51M 1.66M USD $44.33K 29.34K USD $0.05999 0.04 USD $0.07 0.04 USD $2.51M 1.66M USD 0 -$0.05 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь