Sonuç Sayfası 35 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (97)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (90)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4136)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.0025 0.0027 USD |
-16.67
|
$10.7M 11.69M USD | $201 219.72 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.7M 11.69M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.DE | $6.35 6.94 USD |
0
|
$10.53M 11.52M USD | $998 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.53M 11.52M USD | 10.24 | $0.62 0.68 USD | |
| China Putian Food Holding Limited 1699.HK | $0.04 0.0051 USD |
+2.56
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.22 -0.02 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $22.3 0.27 USD |
+2.81
|
$943.53M 11.42M USD | $1.2K 14.53 USD | $21.75 0.26 USD | $22.55 0.27 USD | $943.53M 11.42M USD | 0 | -$0.89 -0.01 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
-32
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
| Tonkens Agrar AG GTK.F | $6.25 6.83 USD |
0
|
$10.37M 11.33M USD | $10 10.93 USD | $6 6.56 USD | $6.25 6.83 USD | $10.37M 11.33M USD | 10.08 | $0.62 0.68 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $22 0.27 USD |
+1.15
|
$930.84M 11.26M USD | $51.68K 625.24 USD | $20.8 0.25 USD | $22.75 0.28 USD | $930.84M 11.26M USD | 0 | -$0.89 -0.01 USD | |
| China Kangda Food Company Limited 0834.HK | $0.2 0.03 USD |
-9.01
|
$87.46M 11.18M USD | $68K 8.69K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $87.46M 11.18M USD | 0 | -$0.02 -0.002 USD | |
| écomiam SA ALECO.PA | $3.01 3.29 USD |
-2.9
|
$10.13M 11.07M USD | $1.15K 1.26K USD | $3.01 3.29 USD | $3.02 3.3 USD | $10.13M 11.07M USD | 0 | -$1.57 -1.7 USD | |
| PAULIC Meunerie SA ALPAU.PA | $2.16 2.36 USD |
-3.14
|
$9.97M 10.9M USD | $2.27K 2.48K USD | $2.11 2.31 USD | $2.21 2.42 USD | $9.97M 10.9M USD | 0 | -$0.08 -0.08 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18 1.76 USD |
-2.17
|
$111.51M 10.89M USD | $4.71K 460.05 USD | $17.4 1.7 USD | $18 1.76 USD | $111.51M 10.89M USD | 0 | -$1.64 -0.1 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,290 15.46 USD |
-3.01
|
$1.6B 10.82M USD | $600 4.05 USD | $2,290 15.46 USD | $2,358 15.92 USD | $1.6B 10.82M USD | 111.48 | $20.54 0.14 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Rooshine RSAU | $0.4699 — |
+135.31
|
$10.72M — | $203 — | $0.4699 — | $0.4699 — | $10.72M — | 0 | $0 — | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $32,680 95.29 USD |
+1.55
|
$3.67B 10.71M USD | $50 0.15 USD | $32,010 93.34 USD | $32,730 95.44 USD | $3.67B 10.71M USD | 15.45 | $21.14 0.06 USD | |
| KKO International SA 5KI1.F | $0.05999 0.07 USD |
-6.23
|
$9.74M 10.64M USD | $8.25K 9.02K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.74M 10.64M USD | 0 | -$0.02 -0.02 USD | |
| Realco SA REAL.BR | $15 16.4 USD |
0
|
$9.65M 10.55M USD | $217 237.21 USD | $14.4 15.74 USD | $15 16.4 USD | $9.65M 10.55M USD | 78.94 | $0.19 0.21 USD | |
| OM OMHI | $0.2 — |
0
|
$10.44M — | $480 — | $0.0071 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
| PT Wahana Pronatural Tbk WAPO.JK | $130 0.0083 USD |
+3.17
|
$161.32B 10.31M USD | $350.4K 22.39 USD | $116 0.0074 USD | $133 0.0084 USD | $161.32B 10.31M USD | 0 | -$1.29 -0.00008 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.05 USD |
+5.98
|
$9.33M 10.2M USD | $500 546.57 USD | $0.04 0.05 USD | $0.05 0.05 USD | $9.33M 10.2M USD | 4.95 | $0.01 0.01 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.6199 0.46 USD |
0
|
$13.62M 10.1M USD | $5.5K 4.08K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $13.62M 10.1M USD | 8.85 | $0.07 0.05 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4 0.44 USD |
0
|
$9.2M 10.05M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.2M 10.05M USD | 8.08 | $0.05 0.05 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05999 0.06 USD |
+18
|
$9.07M 9.92M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.07 0.08 USD | $9.07M 9.92M USD | 0 | -$0.01 -0.01 USD | |
| Thai Ha Public Company Limited KASET.BK | $1.22 0.03 USD |
+6.09
|
$339.16M 9.54M USD | $569.07K 16.01K USD | $1.16 0.03 USD | $1.35 0.04 USD | $339.16M 9.54M USD | 0 | -$0.26 -0.007 USD | |
| Harper Hygienics S.A. HRP.WA | $5.83 1.48 USD |
+0.52
|
$37.12M 9.43M USD | $803 204.1 USD | $5.78 1.47 USD | $5.84 1.48 USD | $37.12M 9.43M USD | 0 | -$3.68 -0.9 USD | |
| Biosenta Inc. ZRO.CN | $0.4 0.3 USD |
-13.04
|
$12.7M 9.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.7M 9.42M USD | 0 | -$0.25 -0.1 USD | |
| Blender Bites Limited JL4.F | $0.9599 1.05 USD |
+1.47
|
$8.58M 9.37M USD | $45 49.19 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $8.58M 9.37M USD | 0 | -$1.06 -1.1 USD | |
| Eng Kah Corporation Berhad 7149.KL | $0.3699 0.08 USD |
0
|
$43.71M 9.29M USD | $7.1K 1.51K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $43.71M 9.29M USD | 0 | -$0.03 -0.006 USD | |
| Blender Bites Limited BITE.CN | $1.48 1.1 USD |
-1.33
|
$12.51M 9.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.51M 9.29M USD | 0 | -$1.57 -1.1 USD | |
| The Good Flour Corp. 3KZ.F | $0.05999 0.07 USD |
0
|
$8.46M 9.24M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.46M 9.24M USD | 0 | -$0.05 -0.05 USD | |
| Biogena Group Invest Ag BIO.VI | $2.08 2.27 USD |
0
|
$8.3M 9.07M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $8.3M 9.07M USD | 29.71 | $0.07 0.08 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| Fruta Fruta Inc. 2586.T | $37 0.25 USD |
0
|
$1.33B 9.01M USD | $105.3K 710.8 USD | $37 0.25 USD | $38 0.26 USD | $1.33B 9.01M USD | 0 | -$8.83 -0.05 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| Excellence S.A. 8XY.F | $0.05 0.05 USD |
+0.44
|
$8.08M 8.83M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.08M 8.83M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.56 2.8 USD |
-0.78
|
$7.94M 8.68M USD | $1.65K 1.8K USD | $2.56 2.8 USD | $2.56 2.8 USD | $7.94M 8.68M USD | 32.00 | $0.08 0.09 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $167 0.01 USD |
-4.57
|
$134.84B 8.62M USD | $31.21M 1.99K USD | $162 0.01 USD | $183 0.01 USD | $134.84B 8.62M USD | 33.18 | $5.03 0.0003 USD | |
| Shinozakiya, Inc. 2926.T | $90 0.61 USD |
-1.1
|
$1.27B 8.6M USD | $28.7K 193.73 USD | $90 0.61 USD | $91 0.61 USD | $1.27B 8.6M USD | 0 | -$3.1 -0.02 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $150 0.0095 USD |
0
|
$133.48B 8.53M USD | $135.3K 8.65 USD | $150 0.0095 USD | $162 0.01 USD | $133.48B 8.53M USD | 20.61 | $7.28 0.0004 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.8 0.57 USD |
0
|
$85.13M 8.31M USD | $15 1.46 USD | $5.8 0.57 USD | $5.8 0.57 USD | $85.13M 8.31M USD | 0 | -$1.21 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $53.47 0.65 USD |
+1.81
|
$680.41M 8.23M USD | $6.12K 74.04 USD | $52.51 0.64 USD | $54.19 0.66 USD | $680.41M 8.23M USD | 0 | -$0.66 -0.007 USD | |
| Asia Cassava Resources Holdings Limited 0841.HK | $0.11 0.01 USD |
0
|
$64.32M 8.22M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $64.32M 8.22M USD | 0 | -$0.19 -0.02 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $20,350 59.34 USD |
-0.25
|
$2.8B 8.17M USD | $9.95K 29.02 USD | $20,300 59.19 USD | $20,640 60.19 USD | $2.8B 8.17M USD | 14.07 | $14.46 0.04 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $52.8 0.64 USD |
+0.67
|
$672.78M 8.14M USD | $142K 1.72K USD | $52.35 0.63 USD | $54.5 0.66 USD | $672.78M 8.14M USD | 0 | -$0.66 -0.007 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $88 0.0056 USD |
-3.3
|
$126.72B 8.1M USD | $2.96M 188.88 USD | $88 0.0056 USD | $92 0.0058 USD | $126.72B 8.1M USD | 22.79 | $3.86 0.0002 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $38 0.46 USD |
0
|
$669.13M 8.1M USD | $9.48K 114.7 USD | $36.9 0.45 USD | $39.75 0.48 USD | $669.13M 8.1M USD | 14.02 | $2.71 0.03 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $19,150 55.84 USD |
-0.73
|
$2.77B 8.09M USD | $930 2.71 USD | $19,080 55.64 USD | $19,290 56.25 USD | $2.77B 8.09M USD | 19.88 | $9.63 0.03 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| La Savonnerie De Nyons MLSDN.PA | $32.6 35.64 USD |
0
|
$7.35M 8.04M USD | $4 4.37 USD | $32.6 35.64 USD | $32.6 35.64 USD | $7.35M 8.04M USD | 12.73 | $2.56 2.8 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $37.28 0.45 USD |
0
|
$656.46M 7.94M USD | $3.35K 40.51 USD | $36.96 0.45 USD | $40.8 0.49 USD | $656.46M 7.94M USD | 13.60 | $2.74 0.03 USD | |
| Fountain S.A. FOU.BR | $1.2 1.31 USD |
0
|
$7.17M 7.84M USD | $1.32K 1.44K USD | $1.2 1.31 USD | $1.2 1.31 USD | $7.17M 7.84M USD | 0 | -$0.11 -0.1 USD | |
| AKG Exim Limited AKG.NS | $20.2 0.24 USD |
+3.32
|
$641.89M 7.77M USD | $67.25K 813.58 USD | $19.5 0.24 USD | $20.5 0.25 USD | $641.89M 7.77M USD | 0 | -$0.02 -0.0002 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.23 1.34 USD |
-1.6
|
$7.02M 7.68M USD | $3K 3.28K USD | $1.23 1.34 USD | $1.23 1.34 USD | $7.02M 7.68M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.44 0.48 USD |
-5.6
|
$6.92M 7.56M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $6.92M 7.56M USD | 0 | -$0.1 -0.1 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $9 0.00057 USD |
0
|
$116.47B 7.44M USD | $1.99M 126.88 USD | $9 0.00057 USD | $9 0.00057 USD | $116.47B 7.44M USD | 0 | -$17 -0.001 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.68 0.09 USD |
+4.62
|
$53.61M 6.86M USD | $16K 2.05K USD | $0.66 0.08 USD | $0.68 0.09 USD | $53.61M 6.86M USD | 34.00 | $0.02 0.002 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.38 0.01 USD |
+2.7
|
$243.25M 6.84M USD | $329.4K 9.27K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $243.25M 6.84M USD | 0 | -$0.74 -0.02 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.02 0.02 USD |
0
|
$6.2M 6.77M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.2M 6.77M USD | 0 | -$0.02 -0.02 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $23.3 0.28 USD |
-1.69
|
$559.2M 6.77M USD | $23.42K 283.34 USD | $23 0.28 USD | $24.2 0.29 USD | $559.2M 6.77M USD | 0 | -$2.32 -0.02 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $23.28 0.28 USD |
-2.14
|
$558.72M 6.76M USD | $7.73K 93.53 USD | $23.02 0.28 USD | $24.25 0.29 USD | $558.72M 6.76M USD | 0 | -$2.32 -0.02 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0.1499 0.16 USD |
+3.45
|
$6.17M 6.75M USD | $1.11K 1.21K USD | $0.08999 0.1 USD | $0.1499 0.16 USD | $6.17M 6.75M USD | 0 | -$0.07 -0.07 USD | |
| Big Rock Brewery Inc. BR.TO | $1.3 0.96 USD |
0
|
$9.07M 6.73M USD | $1.1K 816.27 USD | $1.2 0.89 USD | $1.3 0.96 USD | $9.07M 6.73M USD | 0 | -$0.82 -0.6 USD | |
| Big Rock Brewery BRBMF | $0.92 — |
0
|
$6.65M — | $1K — | $0.92 — | $0.92 — | $6.65M — | 0 | -$0.6 — | |
| Integrated BioPharma INBP | $0.22 — |
+1.38
|
$6.62M — | $100 — | $0.22 — | $0.22 — | $6.62M — | 0 | -$0.02 — | |
| Learning Tree LTRE | $0.2899 — |
+42.5
|
$6.61M — | $300 — | $0.2899 — | $0.2899 — | $6.61M — | 0 | -$0.09 — | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.7 1.04 USD |
0
|
$66.84M 6.52M USD | $1.63K 158.82 USD | $10.6 1.03 USD | $10.9 1.06 USD | $66.84M 6.52M USD | 8.69 | $1.23 0.12 USD | |
| Zoono ZOONF | $0.02 — |
-20
|
$6.46M — | $275 — | $0.02 — | $0.02 — | $6.46M — | 0 | -$0.02 — | |
| Reliv' RELV | $6 — |
+1.01
|
$6.35M — | $302 — | $3.77 — | $6 — | $6.35M — | 0 | -$0.16 — | |
| MLK Foods Public Company LTD MLK.WA | $0.5899 0.15 USD |
0
|
$24.97M 6.35M USD | $1K 254.17 USD | $0.5899 0.15 USD | $0.5899 0.15 USD | $24.97M 6.35M USD | 0 | -$2.81 -0.7 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $161 175.99 USD |
+0.63
|
$5.8M 6.34M USD | $3 3.28 USD | $161 175.99 USD | $161 175.99 USD | $5.8M 6.34M USD | 33.89 | $4.75 5.19 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.89 0.97 USD |
-0.56
|
$5.72M 6.26M USD | $119 130.08 USD | $0.89 0.97 USD | $0.89 0.97 USD | $5.72M 6.26M USD | 8.09 | $0.11 0.12 USD | |
| AiXin Life AIXN | $0.25 — |
-11.14
|
$6.22M — | $500 — | $0.25 — | $0.28 — | $6.22M — | 0 | -$0.08 — | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $96 0.0061 USD |
0
|
$96B 6.13M USD | $83.8K 5.35 USD | $96 0.0061 USD | $96 0.0061 USD | $96B 6.13M USD | 48.24 | $1.99 0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $87 0.0055 USD |
+1.16
|
$95.61B 6.11M USD | $143.4K 9.16 USD | $87 0.0055 USD | $92 0.0058 USD | $95.61B 6.11M USD | 14.51 | $5.99 0.0003 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.11 0.11 USD |
-5.41
|
$5.51M 6.02M USD | $3.1K 3.39K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.51M 6.02M USD | 0 | -$0.32 -0.3 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.8 0.31 USD |
+2.62
|
$189.23M 6.01M USD | $12.95K 411.52 USD | $9.4 0.3 USD | $9.4 0.3 USD | $189.23M 6.01M USD | 30.62 | $0.32 0.01 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $729.4K 46.61 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $2 0.00012 USD |
-33.33
|
$92.56B 5.91M USD | $6.58M 420.36 USD | $2 0.00012 USD | $3 0.00019 USD | $92.56B 5.91M USD | 0 | -$2.46 -0.0001 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $138 0.0088 USD |
+8.66
|
$89.7B 5.73M USD | $7.82M 499.99 USD | $116 0.0074 USD | $145 0.0092 USD | $89.7B 5.73M USD | 0 | -$19.31 -0.001 USD | |
| KSG Agro S.A. KSG.WA | $1.5 0.38 USD |
-0.66
|
$22.48M 5.71M USD | $1.16K 293.57 USD | $1.47 0.37 USD | $1.51 0.38 USD | $22.48M 5.71M USD | 0 | -$0.08 -0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $27.46 0.33 USD |
-2
|
$471.69M 5.71M USD | $52.53K 635.55 USD | $26.09 0.32 USD | $28.69 0.35 USD | $471.69M 5.71M USD | 0 | -$1.23 -0.01 USD | |
| DAVIDsTEA Inc. DAT.F | $0.14 0.15 USD |
+9.45
|
$5.22M 5.71M USD | $4.35K 4.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $5.22M 5.71M USD | 0 | -$0.27 -0.2 USD | |
| Broo Limited BEE.AX | $0.008999 0.0059 USD |
0
|
$8.57M 5.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57M 5.67M USD | 0 | $0 0 USD | |
| BAB BABB | $0.78 — |
-2.08
|
$5.67M — | $1.9K — | $0.78 — | $0.79 — | $5.67M — | 11.14 | $0.07 — | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $27.05 0.33 USD |
-3.22
|
$465.81M 5.64M USD | $88.59K 1.07K USD | $27 0.33 USD | $28.35 0.34 USD | $465.81M 5.64M USD | 0 | -$1.23 -0.01 USD | |
| PT Martina Berto Tbk MBTO.JK | $82 0.0052 USD |
0
|
$87.74B 5.61M USD | $67.2K 4.29 USD | $79 0.0050 USD | $89 0.0056 USD | $87.74B 5.61M USD | 0 | -$120.7 -0.007 USD | |
| The Stephan SPCO | $1.35 — |
0
|
$5.54M — | $900 — | $1.35 — | $1.35 — | $5.54M — | 0 | -$3.56 — | |
| The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
| MOJO Organics MOJO | $0.32 — |
0
|
$5.48M — | $8K — | $0.32 — | $0.32 — | $5.48M — | 0 | -$0.01 — | |
| Affinor Growers RSSFF | $0.1499 — |
+37.62
|
$5.43M — | $560 — | $0.1499 — | $0.1499 — | $5.43M — | 0 | -$0.03 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||