Page de résultat 35 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Mustika Ratu Tbk MRAT.JK | $250 0.02 USD |
+4.17
|
$107B 6.84M USD | $78.1K 4.99 USD | $236 0.02 USD | $250 0.02 USD | $107B 6.84M USD | 0 | -$32.68 -0.002 USD | |
| Harper Hygienics S.A. HRP.WA | $4.2 1.07 USD |
+0.71
|
$26.74M 6.8M USD | $2.54K 645.35 USD | $4.2 1.07 USD | $4.25 1.08 USD | $26.74M 6.8M USD | 0 | -$3.33 -0.8 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
| Beckett's Inc. TNY.CN | $0.02999 0.02 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | $0 0 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $42.45 0.51 USD |
-0.12
|
$550.5M 6.66M USD | $2.11K 25.53 USD | $42.45 0.51 USD | $42.45 0.51 USD | $550.5M 6.66M USD | 0 | -$0.15 -0.001 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$9.31 -0.0005 USD | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $500 — | $0.28 — | $0.28 — | $6.61M — | 0 | -$0.09 — | |
| Neto Malinda Trading Ltd. NTML.TA | $11,240 32.78 USD |
+0.36
|
$2.22B 6.49M USD | $23.19K 67.61 USD | $11,160 32.54 USD | $11,450 33.39 USD | $2.22B 6.49M USD | 10.89 | $10.32 0.03 USD | |
| SCC Holdings Berhad 0158.KL | $0.22 0.05 USD |
+4.88
|
$30.35M 6.45M USD | $71.7K 15.25K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $30.35M 6.45M USD | 0 | $0 0 USD | |
| Flowerkist Skin Care and Cosmetics FKST | $1.83 — |
0
|
$6.44M — | $11 — | $1.11 — | $1.11 — | $6.44M — | 0 | -$0.45 — | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $160 174.9 USD |
+2.56
|
$5.76M 6.3M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $5.76M 6.3M USD | 134.45 | $1.19 1.3 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $33.07 0.4 USD |
-1.52
|
$518.64M 6.27M USD | $9.61K 116.25 USD | $32.81 0.4 USD | $34.25 0.41 USD | $518.64M 6.27M USD | 0 | -$1.53 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $29.81 0.36 USD |
+0.4
|
$517.41M 6.26M USD | $29.46K 356.36 USD | $29.5 0.36 USD | $30.97 0.37 USD | $517.41M 6.26M USD | 19.35 | $1.54 0.02 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $68 0.0043 USD |
-1.45
|
$97.92B 6.26M USD | $505.3K 32.29 USD | $66 0.0042 USD | $70 0.0044 USD | $97.92B 6.26M USD | 22.44 | $3.03 0.0001 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $30 0.36 USD |
0
|
$515.32M 6.23M USD | $7.26K 87.81 USD | $29.46 0.36 USD | $32.94 0.4 USD | $515.32M 6.23M USD | 19.48 | $1.54 0.02 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $33.02 0.4 USD |
-2.28
|
$514.64M 6.23M USD | $2.37K 28.66 USD | $32.76 0.4 USD | $34.14 0.41 USD | $514.64M 6.23M USD | 0 | -$1.53 -0.01 USD | |
| Zoono ZOONF | $0.01 — |
0
|
$6.16M — | $275 — | $0.02 — | $0.02 — | $6.16M — | 0 | -$0.01 — | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| N.K Industries Limited NKIND.BO | $81.65 0.99 USD |
+4.96
|
$490.71M 5.94M USD | $12 0.15 USD | $75.43 0.91 USD | $81.65 0.99 USD | $490.71M 5.94M USD | 0 | -$0.08 -0.0009 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $1.9M 121.55 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.17 0.02 USD |
0
|
$45.78M 5.85M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $45.78M 5.85M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5999 0.02 USD |
+1.69
|
$207.01M 5.82M USD | $123.3K 3.47K USD | $0.5999 0.02 USD | $0.7199 0.02 USD | $207.01M 5.82M USD | 0 | -$0.17 -0.004 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $17 18.58 USD |
+19.72
|
$5.28M 5.77M USD | $5 5.47 USD | $17 18.58 USD | $17 18.58 USD | $5.28M 5.77M USD | 0 | -$1.24 -1.3 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.27 0.29 USD |
-0.32
|
$178.99M 5.69M USD | $17.84K 566.97 USD | $9.27 0.29 USD | $9.78 0.31 USD | $178.99M 5.69M USD | 9.17 | $1.01 0.03 USD | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Broo Limited BEE.AX | $0.008999 0.0059 USD |
0
|
$8.57M 5.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57M 5.67M USD | 0 | $0 0 USD | |
| Goldway Education Group Limited 8160.HK | $0.2999 0.04 USD |
0
|
$43.58M 5.57M USD | $24K 3.07K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $43.58M 5.57M USD | 0 | -$0.87 -0.1 USD | |
| The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$5.42M — | $500 — | $0.01 — | $0.01 — | $5.42M — | 0 | -$0.01 — | |
| N.K Industries Limited NKIND.NS | $72.45 0.88 USD |
-4.68
|
$445.61M 5.39M USD | $2.85K 34.48 USD | $72.2 0.87 USD | $79 0.96 USD | $445.61M 5.39M USD | 0 | -$0.08 -0.0009 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $9 0.00057 USD |
0
|
$84.15B 5.38M USD | $2.78M 177.91 USD | $8 0.00051 USD | $9 0.00057 USD | $84.15B 5.38M USD | 0 | -$2.47 -0.0001 USD | |
| Amincor, Inc. AMNCB | $0.23 — |
0
|
$5.3M — | $1K — | $0.08999 — | $0.08999 — | $5.3M — | 0 | -$11.5 — | |
| PT Martina Berto Tbk MBTO.JK | $77 0.0049 USD |
0
|
$82.39B 5.26M USD | $277.3K 17.72 USD | $77 0.0049 USD | $78 0.0049 USD | $82.39B 5.26M USD | 0 | -$120.7 -0.007 USD | |
| Future Farm FFRMF | $0 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| AKG Exim Limited AKG.NS | $13.28 0.16 USD |
-0.3
|
$421.99M 5.11M USD | $16.57K 200.47 USD | $13.12 0.16 USD | $13.55 0.16 USD | $421.99M 5.11M USD | 47.42 | $0.28 0.003 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $95 0.0060 USD |
-9.52
|
$79.17B 5.06M USD | $9.42M 601.92 USD | $95 0.0060 USD | $104 0.0066 USD | $79.17B 5.06M USD | 48.46 | $1.96 0.0001 USD | |
| Hi-Great Group Holding HIGR | $0.05 — |
0
|
$5M — | $10K — | $0.05 — | $0.05 — | $5M — | 0 | $0 — | |
| PAULIC Meunerie SA ALPAU.PA | $0.9799 1.08 USD |
-0.2
|
$4.54M 4.96M USD | $1.01K 1.11K USD | $0.93 1.02 USD | $0.9899 1.08 USD | $4.54M 4.96M USD | 0 | -$0.05 -0.05 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.4299 0.47 USD |
+10.82
|
$4.53M 4.95M USD | $6.9K 7.54K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.53M 4.95M USD | 0 | -$2.84 -3.1 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.61 0.16 USD |
0
|
$49.66M 4.85M USD | $372 36.31 USD | $1.61 0.16 USD | $1.61 0.16 USD | $49.66M 4.85M USD | 0 | -$0.28 -0.02 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.05 1.15 USD |
-1.87
|
$4.39M 4.8M USD | $290 317.01 USD | $1.05 1.15 USD | $1.05 1.15 USD | $4.39M 4.8M USD | 0 | -$0.34 -0.3 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.6999 0.02 USD |
0
|
$169.05M 4.76M USD | $72.96K 2.05K USD | $0.66 0.02 USD | $0.7099 0.02 USD | $169.05M 4.76M USD | 17.50 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.6999 0.02 USD |
0
|
$169.05M 4.76M USD | $72.9K 2.05K USD | $0.66 0.02 USD | $0.7099 0.02 USD | $169.05M 4.76M USD | 17.50 | $0.04 0.001 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $9.25 0.11 USD |
+0.65
|
$391.37M 4.73M USD | $3.06K 36.98 USD | $9.02 0.11 USD | $9.49 0.11 USD | $391.37M 4.73M USD | 0 | -$0.73 -0.008 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $9.1 0.11 USD |
-1.3
|
$385.03M 4.66M USD | $25.1K 303.72 USD | $8.82 0.11 USD | $9.55 0.12 USD | $385.03M 4.66M USD | 0 | -$0.73 -0.008 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $33 0.0021 USD |
0
|
$71.36B 4.56M USD | $489.3K 31.27 USD | $33 0.0021 USD | $33 0.0021 USD | $71.36B 4.56M USD | 6.71 | $4.91 0.0003 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $46 0.0029 USD |
0
|
$71.07B 4.54M USD | $5.57M 355.94 USD | $44 0.0028 USD | $47 0.0030 USD | $71.07B 4.54M USD | 0 | $0 0 USD | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Veji VEJIF | $0.34 — |
0
|
$4.46M — | $1K — | $0.34 — | $0.34 — | $4.46M — | 0.13 | $2.52 — | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.23 0.25 USD |
+1.81
|
$4.06M 4.44M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.06M 4.44M USD | 0 | -$1.04 -1.1 USD | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Next Meats NXMH | $0.01 — |
0
|
$4.42M — | $10 — | $0.0002999 — | $0.0002999 — | $4.42M — | 0 | -$0.01 — | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $106 0.0067 USD |
+1.92
|
$68.9B 4.4M USD | $12.8K 0.82 USD | $105 0.0067 USD | $106 0.0067 USD | $68.9B 4.4M USD | 0 | -$19.31 -0.001 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $24.74K 299.28 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4299 0.05 USD |
+2.38
|
$33.9M 4.33M USD | $154.5K 19.75K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $33.9M 4.33M USD | 0 | -$0.48 -0.06 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.04 USD |
0
|
$3.89M 4.26M USD | $5.8K 6.34K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.89M 4.26M USD | 0 | -$0.15 -0.1 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $8.4 9.18 USD |
+20
|
$3.85M 4.21M USD | $180 196.76 USD | $7 7.65 USD | $8.4 9.18 USD | $3.85M 4.21M USD | 28.96 | $0.29 0.32 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $81 0.0051 USD |
+9.46
|
$65.4B 4.18M USD | $92.68M 5.92K USD | $73 0.0046 USD | $90 0.0057 USD | $65.4B 4.18M USD | 16.09 | $5.03 0.0003 USD | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $4.51 — |
0
|
$4.14M — | $76 — | $5 — | $5 — | $4.14M — | 0 | -$3.09 — | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.07 0.05 USD |
0
|
$5.35M 4.01M USD | $50K 37.47K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.35M 4.01M USD | 1.67 | $0.04 0.03 USD | |
| Beston Global Food Company Limited BFC.AX | $0.003 0.0019 USD |
0
|
$5.99M 3.97M USD | $8.94M 5.92M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.99M 3.97M USD | 0 | -$0.03 -0.01 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.08 0.06 USD |
0
|
$5.21M 3.9M USD | $300 224.84 USD | $0.08 0.06 USD | $0.13 0.1 USD | $5.21M 3.9M USD | 4.15 | $0.02 0.01 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $71 0.0045 USD |
+2.9
|
$60.59B 3.87M USD | $2.57M 164.33 USD | $68 0.0043 USD | $72 0.0046 USD | $60.59B 3.87M USD | 0 | -$2.13 -0.0001 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.3 -0.00001 USD | |
| Alefarm Brewing A/S 902.F | $0.22 0.24 USD |
-4.35
|
$3.35M 3.67M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $3.35M 3.67M USD | 0 | -$0.03 -0.03 USD | |
| Biosenta Inc. ZRO.CN | $0.1499 0.11 USD |
0
|
$4.92M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 3.65M USD | 0 | -$0.08 -0.05 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $64 0.0040 USD |
0
|
$56.95B 3.64M USD | $829.9K 53.03 USD | $63 0.0040 USD | $65 0.0041 USD | $56.95B 3.64M USD | 8.79 | $7.28 0.0004 USD | |
| Emergence Global Enterprises Inc. EMRG.CN | $0.05 0.04 USD |
0
|
$4.9M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 3.64M USD | 5.00 | $0.01 0.007 USD | |
| Emergence Global Enterprises ELOAF | $0.008 — |
0
|
$3.59M — | $12.5K — | $0 — | $0 — | $3.59M — | 0.80 | $0.01 — | |
| Alefarm Brewing A/S ALEFRM.CO | $1.72 0.25 USD |
-7.03
|
$24.34M 3.57M USD | $8.18K 1.2K USD | $1.72 0.25 USD | $1.87 0.27 USD | $24.34M 3.57M USD | 0 | -$0.23 -0.03 USD | |
| The Stephan SPCO | $0.8599 — |
0
|
$3.53M — | $300 — | $0.8599 — | $0.8599 — | $3.53M — | 0 | -$0.09 — | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $44.9K 2.87 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.007 0.0076 USD |
+16.67
|
$3.17M 3.47M USD | $6.3K 6.89K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.17M 3.47M USD | 0 | -$0.01 -0.01 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| DND DNDT | $0.11 — |
0
|
$3.39M — | $12K — | $0.11 — | $0.13 — | $3.39M — | 0 | -$12.96 — | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,231 12.34 USD |
+1.15
|
$1.16B 3.39M USD | $10.53K 30.71 USD | $4,158 12.12 USD | $4,250 12.39 USD | $1.16B 3.39M USD | 10.42 | $4.06 0.01 USD | |
| FD SA MLFDV.PA | $0.4099 0.45 USD |
0
|
$3.08M 3.37M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.08M 3.37M USD | 20.50 | $0.02 0.02 USD | |
| ASIAN CITRUS 0073.HK | $1.73 0.22 USD |
0
|
$25.78M 3.3M USD | $16.58K 2.12K USD | $1.7 0.22 USD | $1.73 0.22 USD | $25.78M 3.3M USD | 0 | -$5.01 -0.6 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.05 0.01 USD |
-1.87
|
$269.89M 3.27M USD | $115.48K 1.4K USD | $1.05 0.01 USD | $1.09 0.01 USD | $269.89M 3.27M USD | 0 | -$0.45 -0.005 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.19 0.14 USD |
+8.57
|
$4.39M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39M 3.26M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.13 — |
0
|
$3.17M — | $500 — | $0.17 — | $0.17 — | $3.17M — | 0 | -$0.21 — | |
| BioNeutra Global BGACF | $0.07 — |
0
|
$3.11M — | $4.94K — | $0.05999 — | $0.05999 — | $3.11M — | 0 | -$0.02 — | |
| Reliv' RELV | $2.94 — |
0
|
$3.11M — | $1.6K — | $2.94 — | $2.97 — | $3.11M — | 0 | -$0.08 — | |
| Barramundi Group Ltd. BARRA.OL | $0.8 0.08 USD |
0
|
$32.3M 3.1M USD | $119.59K 11.47K USD | $0.8 0.08 USD | $0.8 0.08 USD | $32.3M 3.1M USD | 0 | -$0.82 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||