Trang kết quả 35 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compagnia dei Caraibi S.p.A.
6R3.F
DE
|
€0.34 0.39 USD |
-2.05
|
€4.81M 5.55M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.81M 5.55M USD | 0 | -€0.32 -0.3 USD | ||
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 191.00 0.01 USD |
-4.02
|
IDR 86.72B 5.54M USD | IDR 5.58M 356.82 USD | IDR 190.00 0.01 USD | IDR 202.00 0.01 USD | IDR 86.72B 5.54M USD | 0 | IDR 0.00 0 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.60 0.31 USD |
-1.5
|
₹450.79M 5.45M USD | ₹110.00 1.33 USD | ₹25.60 0.31 USD | ₹26.10 0.32 USD | ₹450.79M 5.45M USD | 11.42 | ₹2.24 0.03 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹18.56 0.22 USD |
-2.37
|
₹445.44M 5.39M USD | ₹7.13K 86.29 USD | ₹18.10 0.22 USD | ₹19.11 0.23 USD | ₹445.44M 5.39M USD | 309.33 | ₹0.06 0.0007 USD | ||
Eng Kah Corporation Berhad
7149.KL
MY
|
MYR 0.21 0.04 USD |
+13.89
|
MYR 25.32M 5.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.32M 5.38M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.51 0.22 USD |
-3.04
|
₹444.24M 5.37M USD | ₹2.84K 34.36 USD | ₹18.22 0.22 USD | ₹19.88 0.24 USD | ₹444.24M 5.37M USD | 308.50 | ₹0.06 0.0007 USD | ||
Rooshine
RSAU
US
|
$0.23 — |
0
|
$5.13M — | $250.00 — | $0.17 — | $0.17 — | $5.13M — | 0 | $0.00 — | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.05 0.29 USD |
-1.6
|
₹413.12M 5M USD | ₹2.95K 35.73 USD | ₹24.02 0.29 USD | ₹24.76 0.3 USD | ₹413.12M 5M USD | 11.96 | ₹2.01 0.02 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹141.90 1.72 USD |
+2.64
|
₹412.06M 4.99M USD | ₹472.00 5.71 USD | ₹136.00 1.65 USD | ₹142.00 1.72 USD | ₹412.06M 4.99M USD | 11.88 | ₹11.94 0.14 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹68.30 0.83 USD |
0
|
₹409.32M 4.95M USD | ₹96.00K 1.16K USD | ₹68.30 0.83 USD | ₹68.30 0.83 USD | ₹409.32M 4.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹26.50 0.32 USD |
-5.36
|
₹404.26M 4.89M USD | ₹2.00K 24.2 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹404.26M 4.89M USD | 6.69 | ₹3.96 0.05 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹187.00 2.26 USD |
+0.51
|
₹404.20M 4.89M USD | ₹124.00 1.5 USD | ₹183.50 2.22 USD | ₹193.00 2.33 USD | ₹404.20M 4.89M USD | 10.52 | ₹17.77 0.21 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.85 0.32 USD |
-0.04
|
₹402.51M 4.87M USD | ₹1.75K 21.12 USD | ₹26.71 0.32 USD | ₹27.35 0.33 USD | ₹402.51M 4.87M USD | 22.94 | ₹1.17 0.01 USD | ||
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.50 0.37 USD |
-3.85
|
DKK 32.59M 4.78M USD | DKK 33.02K 4.84K USD | DKK 2.39 0.35 USD | DKK 2.58 0.38 USD | DKK 32.59M 4.78M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
Rapid Nutrition
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2,760.00 — | ||
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 1,216.00 3.55 USD |
-2.72
|
ILA 1.60B 4.66M USD | ILA 192.32K 560.79 USD | ILA 1,149.00 3.35 USD | ILA 1,242.00 3.62 USD | ILA 1.60B 4.66M USD | 0 | -ILA 0.44 -0.001 USD | ||
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.10 0.07 USD |
+1.02
|
SGD 6.21M 4.66M USD | SGD 3.40K 2.55K USD | SGD 0.10 0.07 USD | SGD 0.12 0.09 USD | SGD 6.21M 4.66M USD | 0 | SGD 0.00 0 USD | ||
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 164.86M 4.64M USD | THB 635.70K 17.89K USD | THB 0.20 0.0056 USD | THB 0.23 0.0064 USD | THB 164.86M 4.64M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Promino Nutritional Sciences R
93X.F
DE
|
€0.02 0.02 USD |
0
|
€3.95M 4.56M USD | €3.33K 3.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
|
CleanGo Innovations Inc.
APO.F
DE
|
€0.49 0.57 USD |
+15.49
|
€3.94M 4.54M USD | €7.87K 9.09K USD | €0.49 0.56 USD | €0.49 0.57 USD | €3.94M 4.54M USD | 0 | -€0.14 -0.1 USD | ||
|
Galactico Corp services Ltd
GALACTICO.BO
IN
|
₹2.04 0.02 USD |
-2.39
|
₹373.90M 4.52M USD | ₹70.41K 851.78 USD | ₹2.02 0.02 USD | ₹2.09 0.03 USD | ₹373.90M 4.52M USD | 18.54 | ₹0.11 0.001 USD | ||
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹62.00 0.75 USD |
0
|
₹372.61M 4.51M USD | ₹27.00 0.33 USD | ₹62.00 0.75 USD | ₹75.59 0.91 USD | ₹372.61M 4.51M USD | 0 | -₹6.03 -0.07 USD | ||
|
N.K Industries Limited
NKIND.NS
IN
|
₹62.00 0.75 USD |
-3.22
|
₹372.61M 4.51M USD | ₹163.00 1.97 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹372.61M 4.51M USD | 0 | -₹6.03 -0.07 USD | ||
|
Alefarm Brewing A/S
902.F
DE
|
€0.30 0.35 USD |
-8.56
|
€3.90M 4.5M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.32 0.37 USD | €3.90M 4.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹64.89 0.79 USD |
+0.37
|
₹370.39M 4.48M USD | ₹606.00 7.33 USD | ₹62.23 0.75 USD | ₹64.90 0.79 USD | ₹370.39M 4.48M USD | 24.95 | ₹2.60 0.03 USD | ||
|
Next Meats
NXMH
US
|
$0.01 — |
0
|
$4.46M — | $1.10K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹3.33K 40.29 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 4,956.00 14.45 USD |
0
|
ILA 1.47B 4.29M USD | ILA 16.74K 48.8 USD | ILA 4,808.00 14.02 USD | ILA 4,998.00 14.57 USD | ILA 1.47B 4.29M USD | 12.70 | ILA 3.90 0.01 USD | ||
|
NUWAY ORGANIC NATURALS INDIA L
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
Aristocrat
ASCC
US
|
$0.10 — |
0
|
$4.11M — | $250.00 — | $0.10 — | $0.10 — | $4.11M — | 0 | -$14.55 — | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹21.90 0.26 USD |
-1.48
|
₹338.84M 4.1M USD | ₹805.00 9.74 USD | ₹21.60 0.26 USD | ₹22.50 0.27 USD | ₹338.84M 4.1M USD | 14.79 | ₹1.48 0.02 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 63.75B 4.07M USD | IDR 685.80K 43.82 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 63.75B 4.07M USD | 27.39 | IDR 2.19 0.0001 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.10 0.11 USD |
+18.29
|
€3.48M 4.01M USD | €863.00 996.19 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.48M 4.01M USD | 0 | -€4.65 -5.3 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹970.00 11.74 USD |
+3.63
|
₹329.80M 3.99M USD | ₹21.00 0.25 USD | ₹940.00 11.37 USD | ₹970.00 11.74 USD | ₹329.80M 3.99M USD | 0 | -₹143.10 -1.7 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.01 USD |
0
|
€3.44M 3.97M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.44M 3.97M USD | 0 | -€0.02 -0.02 USD | ||
|
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 9,625.00 28.07 USD |
-0.57
|
ILA 1.34B 3.9M USD | ILA 6.64K 19.36 USD | ILA 9,347.00 27.26 USD | ILA 9,628.00 28.07 USD | ILA 1.34B 3.9M USD | 14.73 | ILA 6.53 0.02 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$0.65 0.48 USD |
0
|
CA$5.20M 3.86M USD | CA$3.76K 2.79K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$5.20M 3.86M USD | 0 | -CA$0.23 -0.1 USD | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€5.40 6.23 USD |
+8.43
|
€3.34M 3.85M USD | €13.00 15.01 USD | €5.40 6.23 USD | €5.40 6.23 USD | €3.34M 3.85M USD | 0 | -€366.70 -423.3 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 72.00 0.0046 USD |
-2.7
|
IDR 60.00B 3.83M USD | IDR 3.75M 239.8 USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 60.00B 3.83M USD | 36.73 | IDR 1.96 0.0001 USD | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
Asian Citrus Holdings Limited
0073.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$29.80M 3.81M USD | HK$410.00 52.42 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$29.80M 3.81M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹92.44 1.12 USD |
0
|
₹314.49M 3.8M USD | ₹830.00 10.04 USD | ₹85.01 1.03 USD | ₹93.00 1.13 USD | ₹314.49M 3.8M USD | 0 | -₹6.90 -0.08 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Planethic Group AG
VEZ.F
DE
|
€2.26 2.61 USD |
-2.16
|
€3.20M 3.7M USD | €358.00 413.25 USD | €2.26 2.61 USD | €2.26 2.61 USD | €3.20M 3.7M USD | 0.12 | €17.67 20.4 USD | ||
|
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹80.00 0.97 USD |
+1.55
|
₹303.22M 3.67M USD | ₹248.00 3 USD | ₹80.00 0.97 USD | ₹81.90 0.99 USD | ₹303.22M 3.67M USD | 0 | -₹3.86 -0.04 USD | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
|
Emergence Global Enterprises Inc.
EMRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
|
CCA Industries
CAWW
US
|
$0.48 — |
0
|
$3.63M — | $10.01K — | $0.45 — | $0.45 — | $3.63M — | 24.00 | $0.02 — | ||
|
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,167.00 3.4 USD |
-1.35
|
ILA 1.24B 3.63M USD | ILA 130.40K 380.23 USD | ILA 1,159.00 3.38 USD | ILA 1,199.00 3.5 USD | ILA 1.24B 3.63M USD | 14.96 | ILA 0.78 0.002 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹17.39 0.21 USD |
-1.92
|
₹298.49M 3.61M USD | ₹8.25K 99.82 USD | ₹17.20 0.21 USD | ₹18.00 0.22 USD | ₹298.49M 3.61M USD | 434.75 | ₹0.04 0.0004 USD | ||
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$632.80K 442.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.6M USD | 0 | -A$0.05 -0.03 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 72.00 0.0046 USD |
-10
|
IDR 56.25B 3.59M USD | IDR 9.78M 625.13 USD | IDR 72.00 0.0046 USD | IDR 82.00 0.0052 USD | IDR 56.25B 3.59M USD | 4.46 | IDR 16.13 0.001 USD | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.98 0.08 USD |
-1.27
|
₹295.33M 3.57M USD | ₹29.17K 352.93 USD | ₹6.78 0.08 USD | ₹7.18 0.09 USD | ₹295.33M 3.57M USD | 0 | -₹1.65 -0.01 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹40.42 0.49 USD |
+4.99
|
₹293.58M 3.55M USD | ₹1.02K 12.36 USD | ₹40.42 0.49 USD | ₹40.42 0.49 USD | ₹293.58M 3.55M USD | 0 | -₹5.38 -0.06 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.87 0.08 USD |
-2.69
|
₹291.58M 3.53M USD | ₹12.52K 151.46 USD | ₹6.80 0.08 USD | ₹7.06 0.09 USD | ₹291.58M 3.53M USD | 21.46 | ₹0.32 0.003 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 104.20K 6.66 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.82 0.08 USD |
-3.94
|
₹288.56M 3.49M USD | ₹3.00K 36.27 USD | ₹6.65 0.08 USD | ₹7.10 0.09 USD | ₹288.56M 3.49M USD | 0 | -₹1.65 -0.01 USD | ||
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹11.80 0.14 USD |
-1.26
|
₹286.05M 3.46M USD | ₹7.67K 92.84 USD | ₹11.55 0.14 USD | ₹12.10 0.15 USD | ₹286.05M 3.46M USD | 98.33 | ₹0.12 0.001 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
Tofutti Brands
TOFB
US
|
$0.66 — |
0
|
$3.40M — | $3.08K — | $0.62 — | $0.62 — | $3.40M — | 0 | -$0.17 — | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.67 0.08 USD |
-4.17
|
₹275.33M 3.33M USD | ₹5.21K 63.01 USD | ₹6.65 0.08 USD | ₹6.88 0.08 USD | ₹275.33M 3.33M USD | 20.84 | ₹0.32 0.003 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹8.71 0.11 USD |
+1.75
|
₹274.59M 3.32M USD | ₹22.04K 266.7 USD | ₹8.57 0.1 USD | ₹8.98 0.11 USD | ₹274.59M 3.32M USD | 217.75 | ₹0.04 0.0004 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹53.16 0.64 USD |
-4.1
|
₹272.33M 3.29M USD | ₹2.04K 24.64 USD | ₹52.75 0.64 USD | ₹55.58 0.67 USD | ₹272.33M 3.29M USD | 0 | -₹10.66 -0.1 USD | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.09 — |
0
|
$3.25M — | $24.95K — | $0.14 — | $0.16 — | $3.25M — | 0 | -$5.33 — | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹148.00 1.79 USD |
+2.07
|
₹262.24M 3.17M USD | ₹195.00 2.36 USD | ₹142.10 1.72 USD | ₹148.00 1.79 USD | ₹262.24M 3.17M USD | 0 | -₹2.60 -0.03 USD | ||
|
Mehadrin Ltd
MEDN.TA
IL
|
ILA 30,700.00 89.52 USD |
-3.55
|
ILA 1.06B 3.08M USD | ILA 81.00 0.24 USD | ILA 30,120.00 87.83 USD | ILA 31,570.00 92.06 USD | ILA 1.06B 3.08M USD | 8.40 | ILA 36.51 0.11 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,384.00 24.45 USD |
-3.02
|
ILA 1.05B 3.07M USD | ILA 9.30K 27.13 USD | ILA 8,301.00 24.21 USD | ILA 8,755.00 25.53 USD | ILA 1.05B 3.07M USD | 16.31 | ILA 5.14 0.01 USD | ||
|
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹83.45 1.01 USD |
+2.68
|
₹250.59M 3.03M USD | ₹6.00 0.07 USD | ₹83.45 1.01 USD | ₹83.45 1.01 USD | ₹250.59M 3.03M USD | 63.21 | ₹1.32 0.02 USD | ||
|
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹77.70 0.94 USD |
+3.48
|
₹243.30M 2.94M USD | ₹538.00 6.51 USD | ₹72.00 0.87 USD | ₹77.70 0.94 USD | ₹243.30M 2.94M USD | 0 | -₹2.46 -0.02 USD | ||
Cyanotech
CYAN
US
|
$0.39 — |
0
|
$2.88M — | $859.00 — | $0.45 — | $0.50 — | $2.88M — | 0 | -$0.24 — | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 38.00 0.0024 USD |
-2.56
|
IDR 44.33B 2.83M USD | IDR 4.62M 295.2 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 44.33B 2.83M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.75M 2.81M USD | SGD 200.00 149.89 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.75M 2.81M USD | 1.56 | SGD 0.03 0.02 USD | ||
|
Successmore Being Public Company Limited
SCM-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 97.49M 2.74M USD | THB 1.11M 31.18K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Hi-Great Group Holding
HIGR
US
|
$0.03 — |
0
|
$2.74M — | $26.53K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 0.91 0.09 USD |
+0.56
|
SEK 27.92M 2.72M USD | SEK 1.22K 119.09 USD | SEK 0.91 0.09 USD | SEK 0.91 0.09 USD | SEK 27.92M 2.72M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.03 0.04 USD |
+113.33
|
€2.34M 2.7M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.03 0.04 USD | €2.34M 2.7M USD | 0 | -€0.19 -0.2 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
Asian Tea and Exports Ltd.
ASIANTNE.BO
IN
|
₹8.76 0.11 USD |
-5.6
|
₹218.49M 2.64M USD | ₹29.79K 360.36 USD | ₹8.62 0.1 USD | ₹9.46 0.11 USD | ₹218.49M 2.64M USD | 38.08 | ₹0.23 0.002 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.35 6.18 USD |
0
|
€2.26M 2.61M USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.26M 2.61M USD | 35.66 | €0.15 0.17 USD | ||
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
SCM1R.RG
RG
|
€5.35 6.18 USD |
0
|
€2.26M 2.61M USD | €10.00 11.54 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.26M 2.61M USD | 35.66 | €0.15 0.17 USD | ||
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.07 USD |
-0.67
|
€2.25M 2.59M USD | €2.17K 2.5K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.25M 2.59M USD | 0.49 | €0.12 0.14 USD | ||
|
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.69M 2.58M USD | A$7.71K 5.38K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.69M 2.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
PT Tri Banyan Tirta Tbk
ALTO.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
|
Reliv'
RELV
US
|
$2.17 — |
0
|
$2.47M — | $200.00 — | $2.25 — | $2.25 — | $2.47M — | 0 | -$0.06 — | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.13 0.09 USD |
+0.28
|
₹201.87M 2.44M USD | ₹16.80K 203.3 USD | ₹7.11 0.09 USD | ₹7.47 0.09 USD | ₹201.87M 2.44M USD | 19.27 | ₹0.37 0.004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||