Pagina di risultati 35 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgio (13)
- Brasile (59)
- Canada (64)
- Chile (22)
- Cina (234)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (11)
- Francia (41)
- Germania (629)
- Grecia (11)
- Hong Kong (163)
- Ungheria (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israele (26)
- Italia (15)
- Giappone (267)
- Malaysia (106)
- Messico (65)
- Olanda (10)
- Nuova Zelanda (15)
- Norvegia (24)
- Polonia (25)
- Portogallo (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- Sud Africa (21)
- Corea del Sud (153)
- Spagna (7)
- Suriname (23)
- Svezia (29)
- Svizzera (14)
- Taiwan (66)
- Tailandia (145)
- Timor Est (1)
- Tacchino (37)
- Regno Unito (63)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Beni di Consumo Difensivi (3711)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Golden Tobacco Limited GOLDENTOBC.BO | ₹25.35 0.31 USD |
+2.34
|
₹446.38M 5.4M USD | ₹668.00 8.08 USD | ₹25.35 0.31 USD | ₹26.00 0.31 USD | ₹446.38M 5.4M USD | 11.31 | ₹2.24 0.03 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$8.80 0.28 USD |
-2.22
|
NT$169.92M 5.4M USD | NT$86.24K 2.74K USD | NT$8.60 0.27 USD | NT$9.02 0.29 USD | NT$169.92M 5.4M USD | 19.13 | NT$0.46 0.01 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.75 0.4 USD |
+3.38
|
DKK 35.85M 5.26M USD | DKK 69.00 10.12 USD | DKK 2.73 0.4 USD | DKK 2.75 0.4 USD | DKK 35.85M 5.26M USD | 0 | -DKK 0.11 -0.01 USD | ||
| JSC Svetofor Group SVET.ME | RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
| International School Augsburg AG 9JK.F | €9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹24.45 0.3 USD |
+2.6
|
₹419.99M 5.08M USD | ₹2.93K 35.47 USD | ₹23.92 0.29 USD | ₹24.88 0.3 USD | ₹419.99M 5.08M USD | 33.49 | ₹0.73 0.008 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹143.00 1.73 USD |
+3.74
|
₹415.26M 5.02M USD | ₹1.84K 22.31 USD | ₹130.30 1.58 USD | ₹143.00 1.73 USD | ₹415.26M 5.02M USD | 11.96 | ₹11.95 0.14 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹27.00 0.33 USD |
0
|
₹411.89M 4.98M USD | ₹5.00K 60.49 USD | ₹25.00 0.3 USD | ₹27.00 0.33 USD | ₹411.89M 4.98M USD | 6.81 | ₹3.96 0.05 USD | ||
| Atlantic Sapphire ASA AASZF | $0.14 — |
+114.82
|
$4.94M — | $24.95K — | $0.14 — | $0.16 — | $4.94M — | 0 | -$5.33 — | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.21 0.0059 USD |
-8.7
|
THB 173.10M 4.87M USD | THB 410.20K 11.54K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
| Artemis ADR Marketplace Limited JETMALL.BO | ₹66.97 0.81 USD |
0
|
₹401.34M 4.86M USD | ₹24.00K 290.36 USD | ₹64.35 0.78 USD | ₹66.97 0.81 USD | ₹401.34M 4.86M USD | 0 | -₹0.48 -0.005 USD | ||
| Alefarm Brewing A/S 902.F | €0.32 0.37 USD |
-0.31
|
€4.19M 4.83M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €4.19M 4.83M USD | 0 | -€0.01 -0.01 USD | ||
| Orient Beverages Limited ORIBEVER.BO | ₹184.65 2.23 USD |
+1.9
|
₹399.12M 4.83M USD | ₹1.55K 18.72 USD | ₹172.05 2.08 USD | ₹184.65 2.23 USD | ₹399.12M 4.83M USD | 8.76 | ₹21.06 0.25 USD | ||
| CleanGo Innovations Inc. CGII.CN | CA$0.80 0.59 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | -CA$0.23 -0.1 USD | ||
| Rapid Nutrition RPNRF | $10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2,760.00 — | ||
| N.K Industries Limited NKIND.NS | ₹64.20 0.78 USD |
+0.39
|
₹385.84M 4.67M USD | ₹375.00 4.54 USD | ₹63.95 0.77 USD | ₹64.20 0.78 USD | ₹385.84M 4.67M USD | 0 | -₹6.03 -0.07 USD | ||
| Planethic Group AG VEZ.DE | €2.90 3.35 USD |
-6.45
|
€4.03M 4.65M USD | €229.00 264.34 USD | €2.90 3.35 USD | €3.09 3.57 USD | €4.03M 4.65M USD | 0.16 | €17.67 20.4 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹25.60 0.31 USD |
+0.08
|
₹383.77M 4.64M USD | ₹2.24K 27.04 USD | ₹25.06 0.3 USD | ₹26.44 0.32 USD | ₹383.77M 4.64M USD | 15.14 | ₹1.69 0.02 USD | ||
| Planethic Group AG VEZ.F | €2.79 3.22 USD |
+6.9
|
€3.96M 4.57M USD | €358.00 413.25 USD | €2.79 3.22 USD | €2.79 3.22 USD | €3.96M 4.57M USD | 0.15 | €17.67 20.4 USD | ||
| Promino Nutritional Sciences R 93X.F | €0.02 0.02 USD |
0
|
€3.95M 4.56M USD | €6.63K 7.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 5,248.00 15.3 USD |
-2.9
|
ILA 1.56B 4.54M USD | ILA 2.37K 6.9 USD | ILA 5,248.00 15.3 USD | ILA 5,405.00 15.76 USD | ILA 1.56B 4.54M USD | 13.45 | ILA 3.90 0.01 USD | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 154.00 0.0098 USD |
+3.36
|
IDR 69.92B 4.47M USD | IDR 2.36M 150.55 USD | IDR 150.00 0.0095 USD | IDR 155.00 0.0099 USD | IDR 69.92B 4.47M USD | 0 | IDR 0.00 0 USD | ||
| Next Meats NXMH | $0.01 — |
0
|
$4.46M — | $100.00 — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | ||
| Contil India Limited CONTILI.BO | ₹23.84 0.29 USD |
-0.42
|
₹368.85M 4.46M USD | ₹191.00 2.31 USD | ₹22.53 0.27 USD | ₹23.90 0.29 USD | ₹368.85M 4.46M USD | 16.10 | ₹1.48 0.02 USD | ||
| Galactico Corp services Ltd GALACTICO.BO | ₹2.00 0.02 USD |
+2.04
|
₹366.57M 4.43M USD | ₹101.36K 1.23K USD | ₹1.94 0.02 USD | ₹2.02 0.02 USD | ₹366.57M 4.43M USD | 28.57 | ₹0.07 0.0008 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹64.00 0.77 USD |
0
|
₹365.31M 4.42M USD | ₹318.00 3.85 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹365.31M 4.42M USD | 24.61 | ₹2.60 0.03 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹2.90K 35.09 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| CleanGo Innovations Inc. APO.F | €0.47 0.54 USD |
-1.27
|
€3.73M 4.3M USD | €7.87K 9.09K USD | €0.47 0.54 USD | €0.47 0.54 USD | €3.73M 4.3M USD | 0 | -€0.14 -0.1 USD | ||
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | ₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
| N.K Industries Limited NKIND.BO | ₹58.35 0.71 USD |
0
|
₹350.68M 4.24M USD | ₹114.00 1.38 USD | ₹55.74 0.67 USD | ₹58.35 0.71 USD | ₹350.68M 4.24M USD | 0 | -₹6.03 -0.07 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.26 0.3 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.67M 4.24M USD | 0 | -€0.11 -0.1 USD | ||
| Panjon Limited PANJON.BO | ₹20.25 0.24 USD |
-1.51
|
₹347.58M 4.21M USD | ₹3.46K 41.8 USD | ₹20.05 0.24 USD | ₹20.94 0.25 USD | ₹347.58M 4.21M USD | 81.00 | ₹0.25 0.003 USD | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.09 0.07 USD |
0
|
SGD 5.46M 4.09M USD | SGD 1.70K 1.27K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 5.46M 4.09M USD | 0 | SGD 0.00 0 USD | ||
| Asian Citrus Holdings Limited 0073.HK | HK$2.11 0.27 USD |
+8.21
|
HK$31.44M 4.02M USD | HK$7.00K 895.04 USD | HK$2.11 0.27 USD | HK$2.12 0.27 USD | HK$31.44M 4.02M USD | 0 | -HK$1.47 -0.1 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0098 USD |
+6.25
|
€3.46M 3.99M USD | €5.00K 5.77K USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €3.46M 3.99M USD | 0 | -€0.01 -0.01 USD | ||
| G. Willi-Food International Ltd. WILC.TA | ILA 9,828.00 28.66 USD |
-1.62
|
ILA 1.37B 3.99M USD | ILA 1.47K 4.28 USD | ILA 9,828.00 28.66 USD | ILA 9,892.00 28.84 USD | ILA 1.37B 3.99M USD | 15.05 | ILA 6.53 0.02 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹950.00 11.49 USD |
-2.06
|
₹323.00M 3.91M USD | ₹2.00 0.02 USD | ₹950.00 11.49 USD | ₹950.00 11.49 USD | ₹323.00M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.23 0.0027 USD |
+4.76
|
₹319.07M 3.86M USD | ₹654.94K 7.92K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹319.07M 3.86M USD | 0 | ₹0.00 0 USD | ||
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
| Rooshine RSAU | $0.17 — |
-25.72
|
$3.81M — | $250.00 — | $0.17 — | $0.17 — | $3.81M — | 0 | $0.00 — | ||
| Aristocrat ASCC | $0.09 — |
-7
|
$3.77M — | $2.74K — | $0.09 — | $0.09 — | $3.77M — | 0 | -$14.69 — | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 1,203.00 3.51 USD |
+0.5
|
ILA 1.28B 3.74M USD | ILA 14.59K 42.53 USD | ILA 1,198.00 3.49 USD | ILA 1,220.00 3.56 USD | ILA 1.28B 3.74M USD | 15.42 | ILA 0.78 0.002 USD | ||
| PAOS Industries Limited PAOS.BO | ₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹7.33 0.09 USD |
+3.24
|
₹302.58M 3.66M USD | ₹7.47K 90.33 USD | ₹7.03 0.09 USD | ₹7.39 0.09 USD | ₹302.58M 3.66M USD | 22.90 | ₹0.32 0.003 USD | ||
| FD SA MLFDV.PA | €0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹79.00 0.96 USD |
-2.47
|
₹299.43M 3.62M USD | ₹181.00 2.19 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹299.43M 3.62M USD | 0 | -₹2.98 -0.03 USD | ||
| Tyroon Tea Company Limited TYROON.BO | ₹88.00 1.06 USD |
0
|
₹299.38M 3.62M USD | ₹1.62K 19.62 USD | ₹86.00 1.04 USD | ₹91.30 1.1 USD | ₹299.38M 3.62M USD | 0 | -₹9.71 -0.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹7.04 0.09 USD |
+0.14
|
₹298.79M 3.61M USD | ₹18.63K 225.36 USD | ₹7.00 0.08 USD | ₹7.37 0.09 USD | ₹298.79M 3.61M USD | 22.00 | ₹0.32 0.003 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹7.06 0.09 USD |
+5.22
|
₹298.71M 3.61M USD | ₹656.00 7.94 USD | ₹6.81 0.08 USD | ₹7.09 0.09 USD | ₹298.71M 3.61M USD | 0 | -₹1.65 -0.01 USD | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹12.31 0.15 USD |
+0.41
|
₹298.42M 3.61M USD | ₹1.74K 21.01 USD | ₹12.28 0.15 USD | ₹12.99 0.16 USD | ₹298.42M 3.61M USD | 0 | -₹0.01 -0.0001 USD | ||
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 67.00 0.0042 USD |
+6.35
|
IDR 55.83B 3.57M USD | IDR 50.67M 3.24K USD | IDR 63.00 0.0040 USD | IDR 82.00 0.0052 USD | IDR 55.83B 3.57M USD | 34.18 | IDR 1.96 0.0001 USD | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹9.35 0.11 USD |
+4.82
|
₹294.77M 3.57M USD | ₹1.82K 22.07 USD | ₹8.92 0.11 USD | ₹9.36 0.11 USD | ₹294.77M 3.57M USD | 0 | -₹0.03 -0.0003 USD | ||
| Kanco Tea & Industries Limited KANCOTEA.BO | ₹57.50 0.7 USD |
-2.54
|
₹294.56M 3.56M USD | ₹1.85K 22.39 USD | ₹57.46 0.7 USD | ₹63.00 0.76 USD | ₹294.56M 3.56M USD | 0 | -₹2.26 -0.02 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹6.93 0.08 USD |
+1.02
|
₹293.21M 3.55M USD | ₹3.57K 43.24 USD | ₹6.81 0.08 USD | ₹7.17 0.09 USD | ₹293.21M 3.55M USD | 0 | -₹1.65 -0.01 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €4.94 5.7 USD |
0
|
€3.05M 3.52M USD | €6.00 6.93 USD | €4.94 5.7 USD | €4.94 5.7 USD | €3.05M 3.52M USD | 0 | -€366.70 -423.3 USD | ||
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 150.30K 9.6 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.08 0.1 USD |
-4.94
|
€3.03M 3.5M USD | €12.70K 14.66K USD | €0.08 0.1 USD | €0.08 0.1 USD | €3.03M 3.5M USD | 0 | -€4.63 -5.3 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Pure Foods Tasmania Limited C9CB.F | €0.01 0.01 USD |
0
|
€2.95M 3.4M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.95M 3.4M USD | 0 | -€0.02 -0.02 USD | ||
| CCA Industries CAWW | $0.45 — |
-13.46
|
$3.40M — | $10.01K — | $0.45 — | $0.45 — | $3.40M — | 22.50 | $0.02 — | ||
| PT Idea Indonesia Akademi Tbk IDEA.JK | IDR 50.00 0.0031 USD |
+8.7
|
IDR 53.12B 3.39M USD | IDR 2.29M 146.23 USD | IDR 46.00 0.0029 USD | IDR 50.00 0.0031 USD | IDR 53.12B 3.39M USD | 22.83 | IDR 2.19 0.0001 USD | ||
| Kerur Holdings Ltd. KRUR.TA | ILA 9,245.00 26.96 USD |
0
|
ILA 1.16B 3.39M USD | ILA 12.00 0.03 USD | ILA 9,245.00 26.96 USD | ILA 9,245.00 26.96 USD | ILA 1.16B 3.39M USD | 17.98 | ILA 5.14 0.01 USD | ||
| Span Divergent Limited SDL.BO | ₹38.50 0.47 USD |
0
|
₹279.63M 3.38M USD | ₹800.00 9.68 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹3.83 -0.04 USD | ||
| Mehadrin Ltd MEDN.TA | ILA 32,620.00 95.12 USD |
-0.52
|
ILA 1.12B 3.27M USD | ILA 17.00 0.05 USD | ILA 32,620.00 95.12 USD | ILA 33,490.00 97.66 USD | ILA 1.12B 3.27M USD | 8.93 | ILA 36.50 0.11 USD | ||
| Cyanotech CYAN | $0.44 — |
0
|
$3.25M — | $334.00 — | $0.44 — | $0.44 — | $3.25M — | 0 | -$0.24 — | ||
| KMG MILK FOOD LTD. KMGMILK.BO | ₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
| Tofutti Brands TOFB | $0.62 — |
-3.12
|
$3.20M — | $3.08K — | $0.62 — | $0.62 — | $3.20M — | 0 | -$0.17 — | ||
| Hipolin Limited HIPOLIN.BO | ₹83.91 1.02 USD |
-2
|
₹262.75M 3.18M USD | ₹1.00 0.01 USD | ₹83.91 1.02 USD | ₹83.91 1.02 USD | ₹262.75M 3.18M USD | 0 | -₹10.01 -0.1 USD | ||
| Sunil Agro Foods Limited SUNILAGR.BO | ₹84.49 1.02 USD |
+0.05
|
₹253.72M 3.07M USD | ₹159.00 1.92 USD | ₹78.12 0.95 USD | ₹85.46 1.03 USD | ₹253.72M 3.07M USD | 64.00 | ₹1.32 0.02 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
| Wide Open Agriculture Limited 2WO.F | €0.00 0.0046 USD |
-27.27
|
€2.62M 3.02M USD | €10.73K 12.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €2.62M 3.02M USD | 0 | €0.00 0 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹9.91 0.12 USD |
+0.51
|
₹247.17M 2.99M USD | ₹2.09K 25.31 USD | ₹9.55 0.12 USD | ₹10.34 0.13 USD | ₹247.17M 2.99M USD | 0 | -₹0.21 -0.002 USD | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹138.25 1.67 USD |
+2.03
|
₹244.97M 2.96M USD | ₹16.00 0.19 USD | ₹138.25 1.67 USD | ₹140.00 1.69 USD | ₹244.97M 2.96M USD | 0 | -₹2.60 -0.03 USD | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 39.00 0.0024 USD |
0
|
IDR 45.50B 2.91M USD | IDR 3.07M 196.29 USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 45.50B 2.91M USD | 0 | -IDR 11.24 -0.0007 USD | ||
| White Organic Retail Limited WORL.BO | ₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | €5.70 6.58 USD |
0
|
€2.41M 2.78M USD | €2.00 2.31 USD | €5.70 6.58 USD | €5.70 6.58 USD | €2.41M 2.78M USD | 37.99 | €0.15 0.17 USD | ||
| Hi-Great Group Holding HIGR | $0.03 — |
0
|
$2.77M — | $26.53K — | $0.03 — | $0.03 — | $2.77M — | 0 | $0.00 — | ||
| Successmore Being Public Company Limited SCM-R.BK | THB 0.11 0.0030 USD |
0
|
THB 97.49M 2.74M USD | THB 875.20K 24.63K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
| LFTD Partners LIFD | $0.18 — |
0
|
$2.67M — | $7.00 — | $0.18 — | $0.18 — | $2.67M — | 0 | -$1.94 — | ||
| AS PRFoods PRF1T.TL | €0.06 0.07 USD |
+2.39
|
€2.26M 2.61M USD | €13.06K 15.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.26M 2.61M USD | 0.50 | €0.12 0.14 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.35 6.18 USD |
0
|
€2.26M 2.61M USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.26M 2.61M USD | 35.66 | €0.15 0.17 USD | ||
| Reliv' RELV | $2.25 — |
0
|
$2.57M — | $200.00 — | $2.25 — | $2.25 — | $2.57M — | 0 | -$0.06 — | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.85 0.08 USD |
0
|
SEK 26.22M 2.56M USD | SEK 60.00 5.86 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 26.22M 2.56M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Willy-Food Investments Ltd WLFD.TA | ILA 6,580.00 19.19 USD |
-0.03
|
ILA 867.90M 2.53M USD | ILA 8.44K 24.62 USD | ILA 6,250.00 18.22 USD | ILA 6,615.00 19.29 USD | ILA 867.90M 2.53M USD | 15.33 | ILA 4.29 0.01 USD | ||
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.35M 2.51M USD | SGD 4.00K 3K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.35M 2.51M USD | 1.39 | SGD 0.03 0.02 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.69M 2.44M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.69M 2.44M USD | 0 | -A$0.02 -0.01 USD | ||
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | €0.16 0.18 USD |
0
|
€2.11M 2.44M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.11M 2.44M USD | 0 | -€0.34 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||