Ergebnisseite 12 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Farmer Bros FARM | $1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
| B & S International Holdings Ltd. 1705.HK | HK$0.54 0.07 USD |
+1.89
|
HK$216.00M 27.62M USD | HK$88.00K 11.25K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$216.00M 27.62M USD | 13.50 | HK$0.04 0.005 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.31 0.23 USD |
-3.12
|
CA$36.90M 27.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.90M 27.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 128.33M 27.29M USD | MYR 33.40K 7.1K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 128.33M 27.29M USD | 0 | MYR 0.00 0 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| Leader Education Limited 1449.HK | HK$0.31 0.04 USD |
0
|
HK$206.67M 26.42M USD | HK$52.00K 6.65K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$206.67M 26.42M USD | 0 | -HK$0.14 -0.01 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.22 0.03 USD |
0
|
HK$206.29M 26.38M USD | HK$2.00K 255.73 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$206.29M 26.38M USD | 7.26 | HK$0.03 0.003 USD | ||
| Sow Good SOWG | $1.30 — |
+3.17
|
$26.16M — | $733.82K — | $1.20 — | $1.92 — | $26.16M — | 0 | -$6.46 — | ||
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.03 0.02 USD |
0
|
SGD 34.83M 26.1M USD | SGD 15.40K 11.54K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.83M 26.1M USD | 0 | SGD 0.00 0 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 1.00 0.03 USD |
0
|
THB 927.10M 26.09M USD | THB 1.08M 30.52K USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 927.10M 26.09M USD | 12.50 | THB 0.08 0.002 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.22 0.05 USD |
+7.32
|
MYR 121.93M 25.93M USD | MYR 850.00K 180.74K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 121.93M 25.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Murray Cod Australia Limited MCA.AX | A$0.16 0.1 USD |
0
|
A$38.42M 25.43M USD | A$48.55K 32.13K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$38.42M 25.43M USD | 7.75 | A$0.02 0.01 USD | ||
| Jiujiuwang Food International Limited 1927.HK | HK$0.25 0.03 USD |
+3.73
|
HK$198.00M 25.32M USD | HK$185.00K 23.65K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$198.00M 25.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| Top Education Group Ltd 1752.HK | HK$0.09 0.01 USD |
-1.09
|
HK$196.37M 25.11M USD | HK$980.00K 125.31K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$196.37M 25.11M USD | 9.09 | HK$0.01 0.001 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.15 0.02 USD |
-1.34
|
HK$196.10M 25.07M USD | HK$12.00K 1.53K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$196.10M 25.07M USD | 0 | -HK$0.05 -0.006 USD | ||
| Hua Lien International (Holding) Company Limited 0969.HK | HK$0.09 0.01 USD |
+3.49
|
HK$195.02M 24.94M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$195.02M 24.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Coffee Holding JVA | $4.31 — |
+0.58
|
$24.60M — | $26.53K — | $4.21 — | $4.41 — | $24.60M — | 12.67 | $0.34 — | ||
| Valbiotis SA ALVAL.PA | €0.90 1.04 USD |
-2.71
|
€21.29M 24.58M USD | €116.81K 134.84K USD | €0.89 1.02 USD | €0.92 1.07 USD | €21.29M 24.58M USD | 0 | -€0.47 -0.5 USD | ||
| BExcellent Group Holdings Limited 1775.HK | HK$0.36 0.05 USD |
-8.86
|
HK$191.88M 24.53M USD | HK$88.00K 11.25K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$191.88M 24.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.49 0.05 USD |
+3.19
|
NOK 253.84M 24.35M USD | NOK 8.00K 766.94 USD | NOK 0.47 0.05 USD | NOK 0.49 0.05 USD | NOK 253.84M 24.35M USD | 0 | -NOK 0.77 -0.07 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.26 0.06 USD |
0
|
MYR 114.30M 24.3M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 114.30M 24.3M USD | 26.00 | MYR 0.01 0.002 USD | ||
| Starco Brands STCB | $0.03 — |
-34.78
|
$23.53M — | $18.50K — | $0.03 — | $0.03 — | $23.53M — | 0 | -$0.03 — | ||
| 17 Education & Technology YQ | $2.40 — |
+2.13
|
$23.25M — | $2.17K — | $2.40 — | $2.52 — | $23.25M — | 0 | -$2.29 — | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 8.53 0.27 USD |
+0.35
|
TRY 725.05M 22.77M USD | TRY 422.41K 13.27K USD | TRY 8.40 0.26 USD | TRY 8.55 0.27 USD | TRY 725.05M 22.77M USD | 106.62 | TRY 0.08 0.002 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.13 0.09 USD |
-1.57
|
SGD 30.36M 22.75M USD | SGD 100.00 74.95 USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 30.36M 22.75M USD | 0.14 | SGD 0.87 0.65 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.33 0.07 USD |
0
|
MYR 105.18M 22.36M USD | MYR 18.30K 3.89K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 105.18M 22.36M USD | 11.00 | MYR 0.03 0.006 USD | ||
| OTS Holdings Limited OTS.SI | SGD 0.14 0.1 USD |
0
|
SGD 29.53M 22.13M USD | SGD 3.00K 2.25K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 29.53M 22.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 2.34 0.07 USD |
-1.68
|
THB 773.85M 21.77M USD | THB 76.25K 2.15K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 773.85M 21.77M USD | 11.69 | THB 0.20 0.005 USD | ||
| CEC International Holdings Limited 0759.HK | HK$0.25 0.03 USD |
+16.28
|
HK$166.55M 21.3M USD | HK$3.22M 412.23K USD | HK$0.21 0.03 USD | HK$0.28 0.04 USD | HK$166.55M 21.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.07 0.05 USD |
+1.43
|
A$31.81M 21.05M USD | A$7.61K 5.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.81M 21.05M USD | 0 | -A$0.04 -0.02 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.24 0.03 USD |
-0.42
|
HK$164.52M 21.04M USD | HK$24.00K 3.07K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$164.52M 21.04M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Yurun Food Group Limited 1068.HK | HK$0.09 0.01 USD |
+1.14
|
HK$162.23M 20.74M USD | HK$943.00K 120.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$162.23M 20.74M USD | 0 | -HK$0.04 -0.005 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.63 0.05 USD |
+0.62
|
THB 734.18M 20.66M USD | THB 223.66K 6.29K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 734.18M 20.66M USD | 54.33 | THB 0.03 0.0008 USD | ||
| Reed's REED | $1.72 — |
+3.61
|
$20.39M — | $10.18K — | $1.51 — | $1.72 — | $20.39M — | 0 | -$2.19 — | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.39 0.05 USD |
+2.63
|
HK$156.00M 19.95M USD | HK$460.00K 58.82K USD | HK$0.36 0.05 USD | HK$0.43 0.05 USD | HK$156.00M 19.95M USD | 19.50 | HK$0.02 0.002 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 93.35M 19.85M USD | MYR 3.35M 713.08K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 93.35M 19.85M USD | 5.12 | MYR 0.04 0.008 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.29 0.06 USD |
0
|
MYR 87.85M 18.68M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 87.85M 18.68M USD | 5.70 | MYR 0.05 0.01 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 94.60K 20.11K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
| China Oriented International Holdings Limited 1871.HK | HK$0.33 0.04 USD |
0
|
HK$143.87M 18.4M USD | HK$240.00K 30.69K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$143.87M 18.4M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.53 0.35 USD |
0
|
A$27.70M 18.33M USD | A$4.23K 2.8K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$27.70M 18.33M USD | 8.75 | A$0.06 0.04 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.07 0.0084 USD |
-1.49
|
HK$143.20M 18.31M USD | HK$168.00K 21.48K USD | HK$0.06 0.0071 USD | HK$0.07 0.0084 USD | HK$143.20M 18.31M USD | 6.59 | HK$0.01 0.001 USD | ||
| HHRG Berhad 0175.KL | MYR 0.08 0.02 USD |
-11.76
|
MYR 86.04M 18.3M USD | MYR 44.24M 9.41M USD | MYR 0.07 0.01 USD | MYR 0.09 0.02 USD | MYR 86.04M 18.3M USD | 7.50 | MYR 0.01 0.002 USD | ||
| Zoono Group Limited ZNO.AX | A$0.07 0.05 USD |
-2.86
|
A$27.62M 18.28M USD | A$354.61K 234.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.62M 18.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.70 0.09 USD |
-2.78
|
HK$142.29M 18.19M USD | HK$480.00 61.37 USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$142.29M 18.19M USD | 0 | -HK$0.12 -0.01 USD | ||
| Holista Colltech Limited HCT.AX | A$0.07 0.05 USD |
0
|
A$27.22M 18.02M USD | A$65.24K 43.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.22M 18.02M USD | 0 | A$0.00 0 USD | ||
| Auga Group AB AUG1L.VS | €0.07 0.08 USD |
+1.83
|
€15.57M 17.97M USD | €3.26K 3.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.57M 17.97M USD | 0 | -€0.05 -0.05 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 56.00 0.0035 USD |
+9.8
|
IDR 280.00B 17.89M USD | IDR 52.43M 3.35K USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 280.00B 17.89M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.35 0.04 USD |
+4.48
|
HK$139.51M 17.84M USD | HK$90.00K 11.51K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$139.51M 17.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| ETA Group Berhad 9946.KL | MYR 0.13 0.03 USD |
-10.71
|
MYR 82.21M 17.48M USD | MYR 540.00K 114.82K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 82.21M 17.48M USD | 12.50 | MYR 0.01 0.002 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.45 0.26 USD |
-2.17
|
NZ$29.58M 17.15M USD | NZ$40.32K 23.38K USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$29.58M 17.15M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.07 0.0088 USD |
-2.82
|
HK$133.26M 17.04M USD | HK$1.36M 174.15K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$133.26M 17.04M USD | 0 | -HK$0.07 -0.008 USD | ||
| Noumi Limited NOU.AX | A$0.09 0.06 USD |
-1.08
|
A$25.49M 16.87M USD | A$95.93K 63.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.49M 16.87M USD | 0 | -A$0.33 -0.2 USD | ||
| Markray RVBR | $0.06 — |
-23.57
|
$16.79M — | $10.00K — | $0.06 — | $0.06 — | $16.79M — | 0 | $0.00 — | ||
| China Kangda Food Company Limited 0834.HK | HK$0.29 0.04 USD |
-1.72
|
HK$129.09M 16.51M USD | HK$96.00K 12.27K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$129.09M 16.51M USD | 0 | -HK$0.04 -0.005 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.07 0.05 USD |
0
|
SGD 21.12M 15.83M USD | SGD 143.90K 107.85K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.12M 15.83M USD | 6.50 | SGD 0.01 0.007 USD | ||
| Natural Alternatives NAII | $2.52 — |
+1.42
|
$15.81M — | $14.22K — | $2.50 — | $2.67 — | $15.81M — | 0 | -$2.40 — | ||
| Rocky Mountain Chocolate Factory RMCF | $1.68 — |
0
|
$15.79M — | $30.05K — | $1.65 — | $1.74 — | $15.79M — | 0 | -$0.56 — | ||
| KKO International SA ALKKO.PA | €0.06 0.07 USD |
0
|
€13.55M 15.64M USD | €55.50K 64.07K USD | €0.06 0.07 USD | €0.07 0.08 USD | €13.55M 15.64M USD | 0 | €0.00 0 USD | ||
| Farmmi FAMI | $1.13 — |
-7.38
|
$15.61M — | $47.93K — | $1.13 — | $1.21 — | $15.61M — | 0 | -$28.92 — | ||
| Innovative Food IVFH | $0.28 — |
+3.67
|
$15.30M — | $16.76K — | $0.28 — | $0.28 — | $15.30M — | 5.59 | $0.05 — | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹5.74 0.07 USD |
+1.95
|
₹1.25B 15.13M USD | ₹313.81K 3.8K USD | ₹5.41 0.07 USD | ₹5.85 0.07 USD | ₹1.25B 15.13M USD | 0 | -₹1.26 -0.01 USD | ||
| Alpha Professional Holdings Limited 0948.HK | HK$0.28 0.04 USD |
+22.77
|
HK$113.38M 14.5M USD | HK$320.00K 40.92K USD | HK$0.22 0.03 USD | HK$0.30 0.04 USD | HK$113.38M 14.5M USD | 0 | -HK$0.56 -0.07 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.07 0.04 USD |
-6.38
|
A$21.74M 14.39M USD | A$58.74K 38.88K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$21.74M 14.39M USD | 0 | -A$0.09 -0.05 USD | ||
| Bojun Education Company Limited 1758.HK | HK$0.12 0.02 USD |
+5.98
|
HK$111.99M 14.32M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$111.99M 14.32M USD | 0 | -HK$0.21 -0.02 USD | ||
| AgroGeneration SA ALAGR.PA | €0.06 0.06 USD |
+1.85
|
€12.19M 14.07M USD | €34.14K 39.41K USD | €0.05 0.06 USD | €0.06 0.06 USD | €12.19M 14.07M USD | 2.75 | €0.02 0.02 USD | ||
| Asia Cassava Resources Holdings Limited 0841.HK | HK$0.19 0.02 USD |
+6.82
|
HK$109.93M 14.06M USD | HK$2.00K 255.73 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$109.93M 14.06M USD | 0 | -HK$0.19 -0.02 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.16 0.1 USD |
0
|
A$20.94M 13.86M USD | A$193.00 127.74 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$20.94M 13.86M USD | 3.87 | A$0.04 0.03 USD | ||
| MLK Foods Public Company LTD MLK.WA | PLN 1.69 0.43 USD |
+0.96
|
PLN 52.81M 13.42M USD | PLN 1.02K 259.77 USD | PLN 1.67 0.43 USD | PLN 1.69 0.43 USD | PLN 52.81M 13.42M USD | 0 | -PLN 7.99 -2.03 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.06 0.04 USD |
0
|
A$20.27M 13.42M USD | A$765.00 506.32 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.27M 13.42M USD | 0 | A$0.00 0 USD | ||
| S&P International Holding Limited 1695.HK | HK$0.09 0.01 USD |
+2.17
|
HK$101.52M 12.98M USD | HK$385.00K 49.23K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$101.52M 12.98M USD | 4.70 | HK$0.02 0.002 USD | ||
| Nuchev Limited NUC.AX | A$0.13 0.08 USD |
0
|
A$19.60M 12.97M USD | A$5.24K 3.47K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$19.60M 12.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.47 0.01 USD |
-2.08
|
THB 441.80M 12.43M USD | THB 1.60M 45.03K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
| Glucose Health GLUC | $0.46 — |
-8
|
$12.31M — | $57.90K — | $0.46 — | $0.52 — | $12.31M — | 0 | -$0.10 — | ||
| Skin Elements Limited SKN.AX | A$0.01 0.0039 USD |
0
|
A$18.43M 12.2M USD | A$111.84K 74.02K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$18.43M 12.2M USD | 0 | A$0.00 0 USD | ||
| Champion Alliance International Holdings Limited 1629.HK | HK$0.17 0.02 USD |
-2.86
|
HK$92.84M 11.87M USD | HK$16.00K 2.05K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$92.84M 11.87M USD | 0 | -HK$0.06 -0.007 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.70 0.07 USD |
-21.35
|
NOK 122.78M 11.78M USD | NOK 1.04M 99.5K USD | NOK 0.70 0.07 USD | NOK 0.90 0.09 USD | NOK 122.78M 11.78M USD | 7.00 | NOK 0.10 0.009 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.07 0.01 USD |
+18.18
|
MYR 55.38M 11.78M USD | MYR 100.00 21.26 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 55.38M 11.78M USD | 0 | -MYR 0.04 -0.008 USD | ||
| BaWang International (Group) Holding Limited 1338.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$91.71M 11.73M USD | HK$228.00K 29.15K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$91.71M 11.73M USD | 0 | HK$0.00 0 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹11.03 0.13 USD |
+0.73
|
₹963.88M 11.66M USD | ₹618.74K 7.49K USD | ₹10.41 0.13 USD | ₹11.40 0.14 USD | ₹963.88M 11.66M USD | 7.55 | ₹1.46 0.02 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.11 0.12 USD |
-0.94
|
€10.07M 11.62M USD | €6.50K 7.5K USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.07M 11.62M USD | 0 | -€0.01 -0.01 USD | ||
| McPherson's Limited MCP.AX | A$0.12 0.08 USD |
-7.69
|
A$17.27M 11.43M USD | A$921.21K 609.71K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.27M 11.43M USD | 0 | -A$0.12 -0.07 USD | ||
| Fortun LRGR | $0.21 — |
+0.9
|
$11.04M — | $666.00 — | $0.21 — | $0.21 — | $11.04M — | 0 | -$10.97 — | ||
| CAM Resources Berhad 7128.KL | MYR 0.28 0.06 USD |
0
|
MYR 51.14M 10.87M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 51.14M 10.87M USD | 3.50 | MYR 0.08 0.02 USD | ||
| Mannatech, Incorporated MTEX | $5.63 — |
-0.88
|
$10.86M — | $13.31K — | $5.45 — | $6.07 — | $10.86M — | 0 | -$6.71 — | ||
| Shunten International (Holdings) Limited 0932.HK | HK$0.03 0.0034 USD |
0
|
HK$83.91M 10.73M USD | HK$812.00K 103.82K USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$83.91M 10.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Aspen ASPU | $0.34 — |
+7.77
|
$10.70M — | $5.01K — | $0.30 — | $0.34 — | $10.70M — | 0 | -$0.80 — | ||
| Prosperous Future Holdings Limited 1259.HK | HK$0.04 0.0047 USD |
+2.78
|
HK$81.52M 10.42M USD | HK$7.59M 969.97K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$81.52M 10.42M USD | 0 | -HK$0.03 -0.003 USD | ||
| Jatcorp Limited JAT.AX | A$0.14 0.09 USD |
-3.45
|
A$15.73M 10.41M USD | A$29.43K 19.48K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$15.73M 10.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Huisheng International Holdings Limited 1340.HK | HK$0.09 0.01 USD |
-1.12
|
HK$81.21M 10.38M USD | HK$6.13M 784.31K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$81.21M 10.38M USD | 0 | -HK$0.02 -0.002 USD | ||
| NHC Foods Limited NHCFOODS.BO | ₹1.30 0.02 USD |
-1.52
|
₹855.08M 10.34M USD | ₹3.29M 39.78K USD | ₹1.29 0.02 USD | ₹1.35 0.02 USD | ₹855.08M 10.34M USD | 6.49 | ₹0.20 0.002 USD | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.70 0.15 USD |
-0.71
|
MYR 48.65M 10.34M USD | MYR 16.60K 3.53K USD | MYR 0.70 0.15 USD | MYR 0.73 0.15 USD | MYR 48.65M 10.34M USD | 11.58 | MYR 0.06 0.01 USD | ||
| SkyTech Orion Global CTGL | $0.01 — |
+45.45
|
$9.98M — | $10.00K — | $0.01 — | $0.01 — | $9.98M — | 0 | $0.00 — | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.07 0.0085 USD |
0
|
HK$77.85M 9.95M USD | HK$890.00K 113.8K USD | HK$0.07 0.0085 USD | HK$0.07 0.0089 USD | HK$77.85M 9.95M USD | 0 | HK$0.00 0 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.23 0.0064 USD |
0
|
THB 345.88M 9.73M USD | THB 1.16M 32.67K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 345.88M 9.73M USD | 0.44 | THB 0.52 0.01 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥192 1.3 USD |
-1.03
|
¥1B 9.66M USD | ¥222K 1.5K USD | ¥190 1.28 USD | ¥206 1.39 USD | ¥1B 9.66M USD | 0 | -¥57 -0.3 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0067 USD |
-1.85
|
HK$74.20M 9.49M USD | HK$200.00K 25.57K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$74.20M 9.49M USD | 0 | HK$0.00 0 USD | ||
| Edition Ltd. 5HG.SI | SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.02 0.01 USD |
-5.26
|
A$13.72M 9.08M USD | A$62.31K 41.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.52 1.75 USD |
0
|
€7.77M 8.97M USD | €2.45K 2.83K USD | €1.50 1.73 USD | €1.54 1.78 USD | €7.77M 8.97M USD | 0 | -€0.02 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||