Page de résultat 12 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (97)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (90)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4136)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Happy Belly Food VGANF | $0.3599 — |
+0.03
|
$41.56M — | $12.75K — | $0.33 — | $0.3599 — | $41.56M — | 0 | -$0.01 — | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.32 0.07 USD |
-3.33
|
$1.47B 41.31M USD | $931.16K 26.2K USD | $2.32 0.07 USD | $2.4 0.07 USD | $1.47B 41.31M USD | 19.33 | $0.12 0.003 USD | |
| United-Guardian UG | $8.87 — |
-1.94
|
$40.77M — | $20.19K — | $8.76 — | $9.38 — | $40.77M — | 15.84 | $0.56 — | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3499 0.04 USD |
-2.82
|
$316.88M 40.52M USD | $570K 72.88K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $316.88M 40.52M USD | 3.83 | $0.09 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9599 0.2 USD |
-1.03
|
$188.68M 40.12M USD | $129.1K 27.45K USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $188.68M 40.12M USD | 8.72 | $0.11 0.02 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $8.26 0.81 USD |
+1.47
|
$410.09M 40.03M USD | $31.36K 3.06K USD | $8 0.78 USD | $8.34 0.81 USD | $410.09M 40.03M USD | 0 | -$0.44 -0.04 USD | |
| Rana Sugars Limited RANASUG.NS | $21.5 0.26 USD |
-0.23
|
$3.3B 39.96M USD | $581.15K 7.03K USD | $21.45 0.26 USD | $21.8 0.26 USD | $3.3B 39.96M USD | 6.37 | $3.37 0.04 USD | |
| Duxton Farms Limited DBF.AX | $1.44 0.95 USD |
0
|
$60.06M 39.75M USD | $27.67K 18.31K USD | $1.44 0.95 USD | $1.45 0.96 USD | $60.06M 39.75M USD | 0 | -$0.14 -0.09 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $8.55 0.27 USD |
-5.94
|
$1.26B 39.5M USD | $11.78M 369.94K USD | $8.5 0.27 USD | $9.44 0.3 USD | $1.26B 39.5M USD | 0 | $0 0 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $15.62 0.49 USD |
+10
|
$1.25B 39.24M USD | $26.73M 839.48K USD | $13.97 0.44 USD | $15.62 0.49 USD | $1.25B 39.24M USD | 18.81 | $0.83 0.03 USD | |
| Mao Bao Inc. 1732.TW | $28.5 0.91 USD |
+0.35
|
$1.21B 38.44M USD | $102.78K 3.27K USD | $28.3 0.9 USD | $28.8 0.92 USD | $1.21B 38.44M USD | 1425.00 | $0.02 0.0006 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.2 0.03 USD |
+42.03
|
$299.41M 38.28M USD | $29.09M 3.72M USD | $0.14 0.02 USD | $0.2099 0.03 USD | $299.41M 38.28M USD | 0 | -$0.09 -0.01 USD | |
| China Yurun Food Group Limited 1068.HK | $0.16 0.02 USD |
+1.24
|
$297.11M 37.99M USD | $374K 47.82K USD | $0.16 0.02 USD | $0.17 0.02 USD | $297.11M 37.99M USD | 0 | -$0.08 -0.01 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.55 0.12 USD |
-0.91
|
$173.7M 36.93M USD | $239.9K 51.01K USD | $0.55 0.12 USD | $0.55 0.12 USD | $173.7M 36.93M USD | 13.62 | $0.04 0.008 USD | |
| Ritamix Global Limited 1936.HK | $0.6099 0.08 USD |
+1.67
|
$287.92M 36.81M USD | $66K 8.44K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $287.92M 36.81M USD | 15.25 | $0.04 0.005 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.78M USD | $29.71M 835.82K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.31B 36.78M USD | 0 | $0 0 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $13.75 0.43 USD |
-4.31
|
$1.17B 36.7M USD | $8.63M 271.13K USD | $13.38 0.42 USD | $14.45 0.45 USD | $1.17B 36.7M USD | 114.58 | $0.12 0.003 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1499 0.03 USD |
+3.57
|
$170.3M 36.21M USD | $52.7M 11.21M USD | $0.14 0.03 USD | $0.16 0.03 USD | $170.3M 36.21M USD | 0 | -$0.01 -0.002 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $15.85 0.19 USD |
0
|
$2.98B 36.01M USD | $816.98K 9.88K USD | $15.75 0.19 USD | $15.95 0.19 USD | $2.98B 36.01M USD | 20.32 | $0.78 0.009 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.25 0.05 USD |
-2
|
$167.06M 35.52M USD | $1.26M 268.53K USD | $0.25 0.05 USD | $0.25 0.05 USD | $167.06M 35.52M USD | 8.16 | $0.03 0.006 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $15.45 0.49 USD |
-0.32
|
$1.1B 34.69M USD | $4.23M 132.8K USD | $15.1 0.47 USD | $16.48 0.52 USD | $1.1B 34.69M USD | 0 | $0 0 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.04 0.06 USD |
+0.99
|
$1.22B 34.44M USD | $122.95K 3.46K USD | $2 0.06 USD | $2.06 0.06 USD | $1.22B 34.44M USD | 13.59 | $0.15 0.004 USD | |
| YaSheng HERB | $0.11 — |
+10
|
$34.33M — | $32.35K — | $0.05 — | $0.1199 — | $34.33M — | 0.032 | $3.38 — | |
| Jones Soda JSDA | $0.33 — |
-6.08
|
$33.23M — | $126.75K — | $0.2999 — | $0.34 — | $33.23M — | 0 | -$0.05 — | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1799 0.04 USD |
-2.78
|
$154.46M 32.84M USD | $545.4K 115.97K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $154.46M 32.84M USD | 8.75 | $0.02 0.004 USD | |
| Green Globe GGII | $0.0005999 — |
-7.69
|
$32.74M — | $100K — | $0.0005999 — | $0.0005999 — | $32.74M — | 0 | -$2.46 — | |
| DOD Biotech Public Company Limited DOD.BK | $2.52 0.07 USD |
0
|
$1.14B 31.94M USD | $166.91K 4.7K USD | $2.5 0.07 USD | $2.56 0.07 USD | $1.14B 31.94M USD | 50.39 | $0.05 0.001 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $45.94 1.44 USD |
-2.55
|
$1.01B 31.74M USD | $301.55K 9.47K USD | $45.56 1.43 USD | $48.16 1.51 USD | $1.01B 31.74M USD | 63.80 | $0.72 0.02 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.58 0.11 USD |
0
|
$966.6M 30.36M USD | $8.96M 281.26K USD | $3.56 0.11 USD | $3.66 0.11 USD | $966.6M 30.36M USD | 59.66 | $0.06 0.001 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.16 0.12 USD |
0
|
$39.83M 29.85M USD | $22.3K 16.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $39.83M 29.85M USD | 8.20 | $0.02 0.01 USD | |
| Optimi Health Corp. OPTI.CN | $0.44 0.33 USD |
+11.39
|
$39.78M 29.52M USD | $225.86K 167.6K USD | $0.4 0.3 USD | $0.4699 0.35 USD | $39.78M 29.52M USD | 0 | -$0.06 -0.04 USD | |
| Fourace Industries Group Holdings Limited 1455.HK | $0.1799 0.02 USD |
+1.13
|
$228.86M 29.26M USD | $675K 86.31K USD | $0.17 0.02 USD | $0.19 0.02 USD | $228.86M 29.26M USD | 5.96 | $0.03 0.003 USD | |
| Optimi Health OPTHF | $0.32 — |
+7.13
|
$29.06M — | $40.63K — | $0.27 — | $0.34 — | $29.06M — | 0 | -$0.04 — | |
| Burcon NutraScience Corporation BU.TO | $0.28 0.2 USD |
+1.85
|
$39.06M 28.98M USD | $34K 25.23K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $39.06M 28.98M USD | 0 | -$0.21 -0.1 USD | |
| Future Consumer Limited FCONSUMER.NS | $1.2 0.01 USD |
0
|
$2.39B 28.95M USD | $8.98M 108.7K USD | $1.15 0.01 USD | $1.25 0.02 USD | $2.39B 28.95M USD | 0 | -$0.86 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $1.19 0.01 USD |
0
|
$2.37B 28.71M USD | $2.79M 33.72K USD | $1.16 0.01 USD | $1.24 0.02 USD | $2.37B 28.71M USD | 0 | -$0.86 -0.01 USD | |
| PCS Edventures! PCSV | $0.23 — |
0
|
$28.69M — | $25.68K — | $0.2099 — | $0.23 — | $28.69M — | 0 | -$0.14 — | |
| Bioalpha Holdings Berhad 0179.KL | $0.1 0.02 USD |
0
|
$133.62M 28.41M USD | $2.57M 546.16K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $133.62M 28.41M USD | 0 | -$0.03 -0.006 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $4.04 3 USD |
-0.25
|
$38.22M 28.36M USD | $1K 742.06 USD | $3.99 2.96 USD | $4.04 3 USD | $38.22M 28.36M USD | 0 | -$0.08 -0.05 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.79 0.17 USD |
-1.86
|
$132.64M 28.2M USD | $154.1K 32.77K USD | $0.79 0.17 USD | $0.8 0.17 USD | $132.64M 28.2M USD | 39.50 | $0.02 0.004 USD | |
| Leader Education Limited 1449.HK | $0.33 0.04 USD |
+4.76
|
$220M 28.13M USD | $150K 19.18K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $220M 28.13M USD | 4.71 | $0.07 0.008 USD | |
| Gaodi Holdings Limited 1676.HK | $1.52 0.19 USD |
0
|
$218.88M 27.99M USD | $3.59M 458.77K USD | $1.5 0.19 USD | $1.55 0.2 USD | $218.88M 27.99M USD | 0 | -$1.11 -0.1 USD | |
| Good Drinks Australia Limited GDA.AX | $0.32 0.21 USD |
+6.67
|
$42.28M 27.98M USD | $47.17K 31.22K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $42.28M 27.98M USD | 0 | -$0.01 -0.006 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.2099 0.14 USD |
-4.55
|
$42.28M 27.98M USD | $84.13K 55.68K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $42.28M 27.98M USD | 0 | -$0.08 -0.05 USD | |
| China Tontine Wines Group Limited 0389.HK | $0.7099 0.09 USD |
+9.23
|
$214.11M 27.38M USD | $617.6K 78.97K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $214.11M 27.38M USD | 0 | -$0.29 -0.03 USD | |
| TPC Plus Berhad 7176.KL | $0.4199 0.09 USD |
0
|
$127.92M 27.2M USD | $361.3K 76.82K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $127.92M 27.2M USD | 2.96 | $0.14 0.03 USD | |
| ATA Creativity Global AACG | $0.8499 — |
-3.39
|
$27.16M — | $6.02K — | $0.8499 — | $0.88 — | $27.16M — | 0 | -$0.15 — | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $23.48 0.74 USD |
-2.57
|
$845.28M 26.55M USD | $1.29M 40.45K USD | $23.22 0.73 USD | $24.54 0.77 USD | $845.28M 26.55M USD | 0 | -$0.2 -0.006 USD | |
| TS Wonders Holding Limited 1767.HK | $0.2099 0.03 USD |
-0.48
|
$207M 26.47M USD | $150K 19.18K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $207M 26.47M USD | 6.90 | $0.03 0.003 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.5 0.07 USD |
0
|
$187.15M 26.02M USD | $76.99M 10.7M USD | $0.5 0.07 USD | $0.5999 0.08 USD | $187.15M 26.02M USD | 0 | -$0.35 -0.04 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2999 0.0084 USD |
0
|
$922.92M 25.97M USD | $525.04K 14.77K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $922.92M 25.97M USD | 0 | -$0.13 -0.003 USD | |
| Wellnex Life Limited WNX.AX | $0.02999 0.02 USD |
+7.14
|
$38.69M 25.6M USD | $6.63M 4.39M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.69M 25.6M USD | 0 | -$0.04 -0.02 USD | |
| Local Bounti LOCL | $2.99 — |
-3.55
|
$25.38M — | $7.08K — | $2.99 — | $3.22 — | $25.38M — | 0 | -$15.46 — | |
| Greenyield Berhad 0136.KL | $0.22 0.05 USD |
+12.82
|
$119.3M 25.37M USD | $1.32M 281.27K USD | $0.2 0.04 USD | $0.25 0.05 USD | $119.3M 25.37M USD | 0 | -$0.02 -0.004 USD | |
| Jatcorp Limited JAT.AX | $0.46 0.3 USD |
+6.98
|
$38.3M 25.35M USD | $100.33K 66.41K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $38.3M 25.35M USD | 0 | -$0.01 -0.006 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.36 0.07 USD |
-0.84
|
$899.5M 25.31M USD | $285.62K 8.04K USD | $2.36 0.07 USD | $2.44 0.07 USD | $899.5M 25.31M USD | 7.61 | $0.31 0.008 USD | |
| Laird Superfood LSF | $2.57 — |
+1.58
|
$24.7M — | $95.72K — | $2.5 — | $2.69 — | $24.7M — | 0 | -$0.75 — | |
| Evrofarma SA EVROF.AT | $1.64 1.79 USD |
+1.55
|
$22.42M 24.51M USD | $9.13K 9.98K USD | $1.54 1.68 USD | $1.64 1.79 USD | $22.42M 24.51M USD | 20.75 | $0.08 0.09 USD | |
| 2U TWOU | $0.2899 — |
-2.3
|
$24.32M — | $879.69K — | $0.28 — | $0.2999 — | $24.32M — | 0 | -$3.9 — | |
| Ausupreme International Holdings Limited 2031.HK | $0.25 0.03 USD |
-0.81
|
$187.45M 23.97M USD | $195K 24.93K USD | $0.25 0.03 USD | $0.28 0.04 USD | $187.45M 23.97M USD | 12.30 | $0.02 0.002 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.14 0.09 USD |
-20
|
$35.26M 23.34M USD | $500.68K 331.38K USD | $0.1199 0.08 USD | $0.1499 0.1 USD | $35.26M 23.34M USD | 0 | -$0.35 -0.2 USD | |
| Bit Origin BTOG | $3.65 — |
+5.8
|
$23M — | $144.26K — | $3.5 — | $3.83 — | $23M — | 0 | -$9.28 — | |
| Noumi Limited NOU.AX | $0.13 0.08 USD |
0
|
$34.64M 22.93M USD | $16.75K 11.09K USD | $0.13 0.08 USD | $0.13 0.08 USD | $34.64M 22.93M USD | 0 | -$0.18 -0.1 USD | |
| China 21st Century Education Group Limited 1598.HK | $0.1499 0.02 USD |
-0.65
|
$178.82M 22.86M USD | $342K 43.73K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $178.82M 22.86M USD | 3.85 | $0.04 0.005 USD | |
| Prosperous Future Holdings Limited 1259.HK | $0.08 0.01 USD |
0
|
$177.43M 22.69M USD | $1.01M 128.89K USD | $0.08 0.01 USD | $0.08 0.01 USD | $177.43M 22.69M USD | 0 | -$0.02 -0.002 USD | |
| Prestal Holdings Limited PTL.AX | $0.2 0.13 USD |
+5.26
|
$34.09M 22.56M USD | $341.13K 225.78K USD | $0.19 0.13 USD | $0.2 0.13 USD | $34.09M 22.56M USD | 0 | -$0.11 -0.07 USD | |
| Barfresh Food BRFH | $1.53 — |
0
|
$22.52M — | $6.51K — | $1.53 — | $1.65 — | $22.52M — | 0 | -$0.21 — | |
| 17 Education & Technology YQ | $2.9 — |
-1.36
|
$22.48M — | $10.44K — | $2.62 — | $3 — | $22.48M — | 0 | -$4.79 — | |
| Asia Grocery Distribution Limited 8413.HK | $0.1499 0.02 USD |
+2.03
|
$175.46M 22.44M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $175.46M 22.44M USD | 0 | -$0.01 -0.001 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.44 0.06 USD |
-1.12
|
$175.39M 22.43M USD | $115K 14.7K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $175.39M 22.43M USD | 0 | -$0.06 -0.007 USD | |
| Else Nutrition BABYF | $0.16 — |
+0.65
|
$22.38M — | $449.69K — | $0.1499 — | $0.16 — | $22.38M — | 0 | -$0.1 — | |
| Eggriculture Foods Ltd. 8609.HK | $0.3499 0.04 USD |
0
|
$175M 22.38M USD | $80K 10.23K USD | $0.32 0.04 USD | $0.34 0.04 USD | $175M 22.38M USD | 2.69 | $0.13 0.02 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.4299 0.05 USD |
+2.38
|
$172M 21.99M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $172M 21.99M USD | 10.75 | $0.04 0.005 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.3499 0.07 USD |
-1.41
|
$102.51M 21.8M USD | $644K 136.93K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $102.51M 21.8M USD | 17.50 | $0.02 0.004 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02 0.01 USD |
0
|
$28.9M 21.66M USD | $2.14M 1.6M USD | $0.02 0.01 USD | $0.02 0.02 USD | $28.9M 21.66M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.1 0.07 USD |
-4.76
|
$28.52M 21.16M USD | $29.35K 21.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $28.52M 21.16M USD | 0 | -$0.02 -0.01 USD | |
| HB Global Limited 5187.KL | $0.13 0.03 USD |
-7.41
|
$97.75M 20.78M USD | $2.31M 492.2K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $97.75M 20.78M USD | 0 | -$0.04 -0.008 USD | |
| Psyched Wellness PSYCF | $0.05999 — |
-13.95
|
$20.76M — | $126.3K — | $0.05999 — | $0.05999 — | $20.76M — | 0 | -$0.01 — | |
| Charlie's CHUC | $0.08999 — |
-5.01
|
$20.63M — | $9.19K — | $0.08999 — | $0.1 — | $20.63M — | 0 | $0 — | |
| Labixiaoxin Snacks Group Limited 1262.HK | $0.1199 0.02 USD |
+0.85
|
$156.82M 20.05M USD | $109K 13.94K USD | $0.1199 0.01 USD | $0.1499 0.02 USD | $156.82M 20.05M USD | 0 | -$0.09 -0.01 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3599 0.08 USD |
-4
|
$93.89M 19.96M USD | $1.57M 334.32K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $93.89M 19.96M USD | 36.00 | $0.01 0.002 USD | |
| Nova Organic Public Company Limited NV.BK | $1.23 0.03 USD |
0
|
$708.46M 19.93M USD | $120.9K 3.4K USD | $1.2 0.03 USD | $1.26 0.04 USD | $708.46M 19.93M USD | 0 | -$0.12 -0.003 USD | |
| Zhongzheng International Company Limited 0943.HK | $0.01 0.0015 USD |
0
|
$153.89M 19.68M USD | $3.73M 476.67K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $153.89M 19.68M USD | 1.19 | $0.01 0.001 USD | |
| Summi (Group) Holdings Limited 0756.HK | $0.45 0.06 USD |
-1.11
|
$151.55M 19.38M USD | $160K 20.46K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $151.55M 19.38M USD | 0 | -$0.12 -0.01 USD | |
| Vintage Wine Estates VWE | $0.32 — |
+6.33
|
$19.12M — | $110.65K — | $0.28 — | $0.32 — | $19.12M — | 0 | -$2.33 — | |
| HOCHDORF Holding AG HOCN.SW | $7.78 8.85 USD |
-2.75
|
$16.72M 19.03M USD | $8.99K 10.23K USD | $7.7 8.76 USD | $8.16 9.28 USD | $16.72M 19.03M USD | 0 | -$4.75 -5.4 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.08 0.05 USD |
+2.53
|
$28.55M 18.89M USD | $68.22K 45.15K USD | $0.08 0.05 USD | $0.08 0.05 USD | $28.55M 18.89M USD | 0 | -$0.03 -0.01 USD | |
| Rocky Mountain Chocolate Factory RMCF | $2.99 — |
+3.46
|
$18.88M — | $22.83K — | $2.8 — | $3.06 — | $18.88M — | 0 | -$0.81 — | |
| Wow Factor Public Company Limited W.BK | $0.65 0.02 USD |
0
|
$669.89M 18.85M USD | $573.7K 16.14K USD | $0.63 0.02 USD | $0.65 0.02 USD | $669.89M 18.85M USD | 0 | -$0.67 -0.01 USD | |
| BaWang International (Group) Holding Limited 1338.HK | $0.05 0.0058 USD |
-8
|
$145.47M 18.6M USD | $480K 61.37K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $145.47M 18.6M USD | 0 | $0 0 USD | |
| Bojun Education Company Limited 1758.HK | $0.16 0.02 USD |
0
|
$144.5M 18.48M USD | $6K 767.18 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $144.5M 18.48M USD | 1.77 | $0.09 0.01 USD | |
| The Real Good Food Company RGF | $0.54 — |
-1.95
|
$18.42M — | $164.07K — | $0.52 — | $0.5699 — | $18.42M — | 0 | -$2.06 — | |
| Astral Asia Berhad 7054.KL | $0.13 0.03 USD |
+13.04
|
$85.8M 18.24M USD | $1.12M 237.87K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $85.8M 18.24M USD | 0 | -$0.01 -0.002 USD | |
| CEC International Holdings Limited 0759.HK | $0.2099 0.03 USD |
0
|
$140.57M 17.97M USD | $12K 1.53K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $140.57M 17.97M USD | 10.55 | $0.02 0.002 USD | |
| Esthetics International Group Berhad 5081.KL | $0.3599 0.08 USD |
0
|
$84.2M 17.9M USD | $500 106.32 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $84.2M 17.9M USD | 0 | $0 0 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $3.11 3.4 USD |
-1.89
|
$16.15M 17.65M USD | $6.65K 7.27K USD | $3.1 3.39 USD | $3.12 3.41 USD | $16.15M 17.65M USD | 34.55 | $0.09 0.1 USD | |
| eWorld Companies EWRC | $0.0016 — |
-11.11
|
$17.63M — | $21.58K — | $0.0016 — | $0.0016 — | $17.63M — | 0 | $0 — | |
| FIFAX Abp FIFAX.HE | $0.2099 0.23 USD |
+5.42
|
$16.05M 17.55M USD | $61.7K 67.45K USD | $0.2 0.21 USD | $0.22 0.24 USD | $16.05M 17.55M USD | 0 | -$0.15 -0.1 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $22.14 0.7 USD |
-0.18
|
$553.5M 17.38M USD | $1.44M 45.37K USD | $21.88 0.69 USD | $22.66 0.71 USD | $553.5M 17.38M USD | 15.06 | $1.47 0.05 USD | |
| Shunten International (Holdings) Limited 0932.HK | $0.04 0.0054 USD |
+19.44
|
$133.64M 17.09M USD | $2.51M 320.68K USD | $0.04 0.0047 USD | $0.05 0.0057 USD | $133.64M 17.09M USD | 4.29 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||