Page de résultat 12 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (632)
- Argentine (25)
- Australie (66)
- L'Autriche (54)
- Belgique (12)
- Brésil (59)
- Canada (61)
- Chili (22)
- Chine (229)
- République tchèque (4)
- Danemark (8)
- Finlande (10)
- France (40)
- Allemagne (595)
- Grèce (12)
- Hong Kong (158)
- Hongrie (1)
- Inde (233)
- Indonésie (97)
- Irlande (3)
- Israël (24)
- Italie (14)
- Japon (263)
- Malaisie (106)
- Mexique (55)
- Pays-Bas (11)
- Nouvelle-Zélande (15)
- Norvège (23)
- Pologne (25)
- le Portugal (1)
- Qatar (4)
- Russie (9)
- Singapour (35)
- Afrique du Sud (22)
- Corée du Sud (90)
- Espagne (7)
- Suriname (23)
- Suède (26)
- Suisse (15)
- Taïwan (63)
- Thaïlande (144)
- Timor-Leste (1)
- Turquie (38)
- Royaume-Uni (62)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Biens de consommation défensifs (3410)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (491)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (188)
- Tabac (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Optimi Health OPTHF | $0.24 — |
-4.65
|
$23.50M — | $27.50K — | $0.25 — | $0.26 — | $23.50M — | 0 | -$0.03 — | ||
| ETA Group Berhad 9946.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 108.52M 23.07M USD | MYR 60.00K 12.76K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 108.52M 23.07M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
-2.33
|
A$34.59M 22.9M USD | A$146.85K 97.19K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.59M 22.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Zoono Group Limited ZNO.AX | A$0.08 0.05 USD |
0
|
A$33.72M 22.31M USD | A$163.20K 108.01K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$33.72M 22.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Comvita Limited CVT.NZ | NZ$0.51 0.31 USD |
-2.88
|
NZ$35.60M 21.97M USD | NZ$4.25K 2.62K USD | NZ$0.51 0.31 USD | NZ$0.52 0.32 USD | NZ$35.60M 21.97M USD | 0 | -NZ$1.49 -0.9 USD | ||
| McPherson's Limited MCP.AX | A$0.23 0.15 USD |
0
|
A$33.11M 21.91M USD | A$79.55K 52.65K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$33.11M 21.91M USD | 0 | -A$0.12 -0.07 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.28M 21.75M USD | MYR 30.20K 6.42K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
-1.92
|
HK$170.00M 21.74M USD | HK$180.00K 23.02K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$170.00M 21.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 28.90M 21.66M USD | SGD 84.30K 63.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.90M 21.66M USD | 11.90 | SGD 0.01 0.007 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.60 0.05 USD |
-1.23
|
THB 759.32M 21.37M USD | THB 34.80K 979.18 USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 759.32M 21.37M USD | 80.00 | THB 0.02 0.0005 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.09 0.01 USD |
-14
|
HK$166.10M 21.24M USD | HK$958.00K 122.49K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$166.10M 21.24M USD | 0 | -HK$0.10 -0.01 USD | ||
| Coffee Holding JVA | $3.61 — |
+0.03
|
$20.61M — | $12.86K — | $3.53 — | $3.68 — | $20.61M — | 11.28 | $0.32 — | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.79 0.02 USD |
-2.47
|
THB 732.41M 20.61M USD | THB 49.40K 1.39K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 732.41M 20.61M USD | 0 | -THB 0.04 -0.001 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.55 0.36 USD |
0
|
A$30.82M 20.4M USD | A$49.58K 32.81K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$30.82M 20.4M USD | 13.75 | A$0.04 0.03 USD | ||
| Holista Colltech Limited HCT.AX | A$0.08 0.05 USD |
-7.78
|
A$30.53M 20.21M USD | A$25.00K 16.55K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.53M 20.21M USD | 0 | A$0.00 0 USD | ||
| B & S INTL HLDG 1705.HK | HK$0.40 0.05 USD |
0
|
HK$158.00M 20.2M USD | HK$144.00K 18.41K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$158.00M 20.2M USD | 9.87 | HK$0.04 0.005 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.59 0.04 USD |
-0.62
|
THB 716.16M 20.15M USD | THB 16.30K 458.64 USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 716.16M 20.15M USD | 19.87 | THB 0.08 0.002 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.30 0.04 USD |
+1.72
|
HK$157.24M 20.1M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$157.24M 20.1M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 17.68 0.56 USD |
-0.11
|
TRY 636.48M 19.99M USD | TRY 196.35K 6.17K USD | TRY 17.57 0.55 USD | TRY 17.85 0.56 USD | TRY 636.48M 19.99M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Natural Alternatives NAII | $3.23 — |
-2.11
|
$19.95M — | $8.15K — | $3.22 — | $3.35 — | $19.95M — | 0 | -$2.00 — | ||
| CEC INT'L HOLD 0759.HK | HK$0.23 0.03 USD |
0
|
HK$153.22M 19.59M USD | HK$40.00K 5.11K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$153.22M 19.59M USD | 0 | -HK$0.07 -0.008 USD | ||
| OTS Holdings Limited OTS.SI | SGD 0.12 0.09 USD |
0
|
SGD 26.11M 19.57M USD | SGD 30.00K 22.48K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 26.11M 19.57M USD | 0 | SGD 0.00 0 USD | ||
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
-0.46
|
€17.76M 19.41M USD | €151.52K 165.63K USD | €0.10 0.11 USD | €0.11 0.12 USD | €17.76M 19.41M USD | 0 | €0.00 0 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.16 0.03 USD |
-8.57
|
MYR 88.68M 18.86M USD | MYR 500.00 106.32 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 88.68M 18.86M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.21 0.14 USD |
-2.33
|
A$28.37M 18.78M USD | A$895.00 592.36 USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$28.37M 18.78M USD | 5.25 | A$0.04 0.03 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.66 0.08 USD |
+1.54
|
HK$144.70M 18.5M USD | HK$13.22M 1.69M USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$144.70M 18.5M USD | 0 | -HK$0.65 -0.08 USD | ||
| SUMMI 0756.HK | HK$0.42 0.05 USD |
-2.35
|
HK$141.33M 18.07M USD | HK$24.00K 3.07K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$141.33M 18.07M USD | 0 | -HK$0.08 -0.01 USD | ||
| CASSAVA RES 0841.HK | HK$0.24 0.03 USD |
-3.6
|
HK$140.92M 18.02M USD | HK$24.00K 3.07K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$140.92M 18.02M USD | 0 | -HK$0.19 -0.02 USD | ||
| Auga Group AB AUG1L.VS | €0.07 0.08 USD |
0
|
€16.38M 17.9M USD | €1.42K 1.55K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.38M 17.9M USD | 0 | -€0.13 -0.1 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Mannatech, Incorporated MTEX | $8.84 — |
-3.02
|
$16.79M — | $707.00 — | $8.75 — | $8.84 — | $16.79M — | 0 | -$0.86 — | ||
| OCB Berhad 5533.KL | MYR 0.77 0.16 USD |
0
|
MYR 78.68M 16.73M USD | MYR 1.00K 212.63 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 78.68M 16.73M USD | 6.95 | MYR 0.11 0.02 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.03 0.02 USD |
+3.03
|
A$25.27M 16.73M USD | A$49.32K 32.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.27M 16.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Innovative Food IVFH | $0.30 — |
-8.4
|
$16.44M — | $52.89K — | $0.30 — | $0.32 — | $16.44M — | 30.00 | $0.01 — | ||
| Nocera NCRA | $1.13 — |
+13
|
$16.24M — | $42.35K — | $0.97 — | $1.13 — | $16.24M — | 0 | -$0.29 — | ||
| Burcon NutraScience Corporation BU.TO | CA$1.65 1.22 USD |
+7.14
|
CA$20.94M 15.54M USD | CA$7.16K 5.31K USD | CA$1.52 1.13 USD | CA$1.65 1.22 USD | CA$20.94M 15.54M USD | 0 | -CA$1.96 -1.4 USD | ||
| Cluey Ltd CLU.AX | A$0.07 0.04 USD |
0
|
A$23.30M 15.42M USD | A$136.96K 90.65K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$23.30M 15.42M USD | 0 | -A$0.02 -0.01 USD | ||
| BAWANG GROUP 1338.HK | HK$0.04 0.0048 USD |
0
|
HK$120.17M 15.37M USD | HK$226.00K 28.9K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$120.17M 15.37M USD | 0 | HK$0.00 0 USD | ||
| Markray RVBR | $0.05 — |
-16.67
|
$15.26M — | $17.30K — | $0.05 — | $0.05 — | $15.26M — | 0 | $0.00 — | ||
| Skillful Craftsman Education Technology EDTK | $0.95 — |
+3
|
$15.13M — | $442.00 — | $0.95 — | $0.95 — | $15.13M — | 0 | -$0.19 — | ||
| JIUJIUWANG 1927.HK | HK$0.15 0.02 USD |
0
|
HK$115.63M 14.78M USD | HK$185.00K 23.65K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$115.63M 14.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| SHUNTEN INTL 0932.HK | HK$0.04 0.0047 USD |
0
|
HK$114.99M 14.7M USD | HK$2.18M 278.74K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$114.99M 14.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 69.03M 14.68M USD | MYR 431.00K 91.64K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 69.03M 14.68M USD | 6.50 | MYR 0.01 0.002 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 97.50K 73.07K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
| Greenlane GNLN | $2.97 — |
-3.89
|
$14.34M — | $39.41K — | $2.91 — | $3.12 — | $14.34M — | 0 | -$4,094.30 — | ||
| MLK Foods Public Company LTD MLK.WA | PLN 1.80 0.46 USD |
+1.99
|
PLN 56.09M 14.26M USD | PLN 79.75K 20.27K USD | PLN 1.75 0.44 USD | PLN 1.80 0.46 USD | PLN 56.09M 14.26M USD | 0 | -PLN 8.40 -2.1 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.22 0.05 USD |
0
|
MYR 66.85M 14.21M USD | MYR 33.00K 7.02K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 66.85M 14.21M USD | 11.00 | MYR 0.02 0.004 USD | ||
| Willamette Valley Vineyards WVVI | $2.85 — |
-0.09
|
$14.14M — | $2.70K — | $2.84 — | $2.96 — | $14.14M — | 0 | -$0.71 — | ||
| PCS Edventures! PCSV | $0.12 — |
0
|
$14.13M — | $140.10K — | $0.12 — | $0.12 — | $14.13M — | 0 | $0.00 — | ||
| Qian Hu Corporation Limited BCV.SI | SGD 0.17 0.12 USD |
0
|
SGD 18.73M 14.04M USD | SGD 106.00K 79.44K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 18.73M 14.04M USD | 0 | SGD 0.00 0 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.19 0.14 USD |
+2.78
|
CA$18.87M 14.01M USD | CA$83.95K 62.29K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$18.87M 14.01M USD | 0 | -CA$0.78 -0.5 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 33.00K 7.02K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | MYR 0.00 0 USD | ||
| CHINA ORIENTED 1871.HK | HK$0.25 0.03 USD |
0
|
HK$108.99M 13.94M USD | HK$12.00K 1.53K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$108.99M 13.94M USD | 0 | -HK$0.03 -0.003 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.43 0.09 USD |
0
|
MYR 64.42M 13.7M USD | MYR 165.60K 35.21K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 64.42M 13.7M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.77 0.48 USD |
0
|
NZ$22.18M 13.69M USD | NZ$4.00 2.47 USD | NZ$0.77 0.48 USD | NZ$0.77 0.48 USD | NZ$22.18M 13.69M USD | 7.70 | NZ$0.10 0.06 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.08 0.02 USD |
0
|
MYR 63.90M 13.59M USD | MYR 112.00K 23.81K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 63.90M 13.59M USD | 0 | -MYR 0.04 -0.008 USD | ||
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
+1.04
|
HK$104.76M 13.39M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$104.76M 13.39M USD | 4.85 | HK$0.02 0.002 USD | ||
| Edition Ltd. 5HG.SI | SGD 0.01 0.0052 USD |
0
|
SGD 17.58M 13.17M USD | SGD 5.00K 3.75K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 17.58M 13.17M USD | 0 | SGD 0.00 0 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.33 0.07 USD |
+1.54
|
MYR 60.27M 12.81M USD | MYR 81.00K 17.22K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 60.27M 12.81M USD | 5.50 | MYR 0.06 0.01 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.64 — |
-1.2
|
$12.79M — | $6.19K — | $1.62 — | $1.66 — | $12.79M — | 0 | -$0.62 — | ||
| BOJUN EDU 1758.HK | HK$0.11 0.01 USD |
-9.09
|
HK$99.35M 12.7M USD | HK$12.00K 1.53K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$99.35M 12.7M USD | 0 | -HK$0.16 -0.02 USD | ||
| Labor Smart LTNC | $0.00 — |
0
|
$12.68M — | $4.93M — | $0.00 — | $0.00 — | $12.68M — | 0 | -$0.12 — | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.39 2.61 USD |
-1.24
|
€11.52M 12.59M USD | €33.01K 36.09K USD | €2.35 2.57 USD | €2.48 2.71 USD | €11.52M 12.59M USD | 0 | -€0.44 -0.4 USD | ||
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
0
|
HK$96.21M 12.3M USD | HK$16.00K 2.05K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$96.21M 12.3M USD | 0 | -HK$0.56 -0.07 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.03 USD |
0
|
A$18.43M 12.2M USD | A$42.63K 28.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.43M 12.2M USD | 5.00 | A$0.01 0.006 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.50 0.0060 USD |
+2.04
|
₹998.52M 12.08M USD | ₹3.73M 45.12K USD | ₹0.47 0.0056 USD | ₹0.52 0.0062 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.45 0.01 USD |
-2.17
|
THB 423.00M 11.9M USD | THB 617.40K 17.37K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 423.00M 11.9M USD | 15.00 | THB 0.03 0.0008 USD | ||
| HUASHENG INTL 1323.HK | HK$0.12 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$40.00K 5.11K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$92.95M 11.88M USD | 0 | -HK$0.13 -0.01 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.49 0.0059 USD |
0
|
₹978.55M 11.84M USD | ₹460.21K 5.57K USD | ₹0.48 0.0058 USD | ₹0.52 0.0062 USD | ₹978.55M 11.84M USD | 0 | -₹0.18 -0.002 USD | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.22 0.03 USD |
-2.22
|
HK$88.00M 11.25M USD | HK$90.00K 11.51K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$88.00M 11.25M USD | 22.00 | HK$0.01 0.001 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.13 0.1 USD |
0
|
CA$14.79M 10.98M USD | CA$1.50K 1.11K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.79M 10.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ambow Education Holding AMBO | $3.81 — |
+0.79
|
$10.88M — | $4.78K — | $3.81 — | $4.05 — | $10.88M — | 5.52 | $0.69 — | ||
| Tokyo Lifestyle TKLF | $2.55 — |
-1.16
|
$10.79M — | $2.70K — | $2.42 — | $2.57 — | $10.79M — | 1.59 | $1.60 — | ||
| AgroGeneration SA ALAGR.PA | €0.04 0.05 USD |
0
|
€9.75M 10.66M USD | €390.25K 426.59K USD | €0.04 0.04 USD | €0.05 0.05 USD | €9.75M 10.66M USD | 0 | -€0.01 -0.01 USD | ||
| Nepra Foods NPRFF | $0.09 — |
-11.43
|
$10.58M — | $18.00K — | $0.09 — | $0.09 — | $10.58M — | 0 | -$0.01 — | ||
| TDH PETZ | $1.02 — |
-1.8
|
$10.57M — | $16.73K — | $0.98 — | $1.04 — | $10.57M — | 6.02 | $0.17 — | ||
| Academies Australasia Group Limited AKG.AX | A$0.12 0.08 USD |
0
|
A$15.91M 10.53M USD | A$7.20K 4.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.91M 10.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.19 0.04 USD |
+2.78
|
MYR 48.25M 10.26M USD | MYR 1.05M 222.96K USD | MYR 0.17 0.04 USD | MYR 0.19 0.04 USD | MYR 48.25M 10.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Nightfood NGTF | $0.06 — |
+14
|
$9.91M — | $86.89K — | $0.05 — | $0.06 — | $9.91M — | 0 | -$0.08 — | ||
| Nova Organic Public Company Limited NV.BK | THB 0.61 0.02 USD |
-3.17
|
THB 351.35M 9.89M USD | THB 223.00K 6.27K USD | THB 0.61 0.02 USD | THB 0.66 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.09 -0.002 USD | ||
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.77 1.93 USD |
-0.84
|
€9.02M 9.86M USD | €350.00 382.6 USD | €1.77 1.93 USD | €1.77 1.93 USD | €9.02M 9.86M USD | 19.61 | €0.09 0.1 USD | ||
| VEEKO INT'L 1173.HK | HK$0.03 0.0038 USD |
-6.25
|
HK$75.54M 9.66M USD | HK$540.00K 69.05K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$75.54M 9.66M USD | 0 | -HK$0.05 -0.006 USD | ||
| Integrated BioPharma INBP | $0.31 — |
0
|
$9.63M — | $65.10K — | $0.31 — | $0.31 — | $9.63M — | 15.50 | $0.02 — | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0067 USD |
-1.85
|
HK$74.20M 9.49M USD | HK$100.00K 12.79K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$74.20M 9.49M USD | 0 | HK$0.00 0 USD | ||
| écomiam SA ALECO.PA | €1.62 1.77 USD |
-8.24
|
€8.63M 9.43M USD | €3.73K 4.08K USD | €1.60 1.75 USD | €1.70 1.86 USD | €8.63M 9.43M USD | 0 | -€0.36 -0.3 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.51 0.05 USD |
+0.22
|
₹776.82M 9.4M USD | ₹281.71K 3.41K USD | ₹4.41 0.05 USD | ₹4.54 0.05 USD | ₹776.82M 9.4M USD | 22.55 | ₹0.20 0.002 USD | ||
| PROSPER FUTURE 1259.HK | HK$0.03 0.0040 USD |
0
|
HK$70.51M 9.02M USD | HK$706.00K 90.27K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$70.51M 9.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| Pescanova, S.A. PVA.MC | €0.28 0.31 USD |
-2.07
|
€8.16M 8.92M USD | €56.48K 61.74K USD | €0.28 0.31 USD | €0.29 0.32 USD | €8.16M 8.92M USD | 0 | -€0.02 -0.02 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
0
|
CA$11.70M 8.69M USD | CA$3.00K 2.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$11.70M 8.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jatcorp Limited JAT.AX | A$0.16 0.1 USD |
0
|
A$13.06M 8.64M USD | A$11.50K 7.61K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$13.06M 8.64M USD | 0 | -A$0.03 -0.01 USD | ||
| China Mining International Limited BHD.SI | SGD 0.03 0.02 USD |
-3.45
|
SGD 11.42M 8.56M USD | SGD 1.00K 749.46 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.42M 8.56M USD | 0 | -SGD 0.02 -0.01 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.36 0.01 USD |
0
|
THB 291.29M 8.2M USD | THB 53.10K 1.49K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Farmmi FAMI | $1.50 — |
+0.34
|
$8.20M — | $1.07K — | $1.50 — | $1.51 — | $8.20M — | 0 | -$9.16 — | ||
| 22nd Century XXII | $1.16 — |
+1.76
|
$8.07M — | $57.73K — | $1.12 — | $1.16 — | $8.07M — | 0.00036 | $3.18K — | ||
| Goldway Education Group Limited 8160.HK | HK$0.42 0.05 USD |
-6.67
|
HK$61.01M 7.8M USD | HK$960.00 122.75 USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$61.01M 7.8M USD | 0 | -HK$0.12 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
+12.5
|
A$11.78M 7.8M USD | A$368.29K 243.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.78M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| EpicQuest Education EEIQ | $0.33 — |
-0.15
|
$7.69M — | $20.33K — | $0.32 — | $0.33 — | $7.69M — | 0 | -$0.23 — | ||
| HENG TAI 0197.HK | HK$0.29 0.04 USD |
+1.79
|
HK$59.62M 7.62M USD | HK$30.00K 3.84K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$59.62M 7.62M USD | 0 | -HK$1.16 -0.1 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.98 0.01 USD |
-7.55
|
₹629.37M 7.61M USD | ₹4.01M 48.54K USD | ₹0.96 0.01 USD | ₹1.08 0.01 USD | ₹629.37M 7.61M USD | 8.16 | ₹0.12 0.001 USD | ||
| MOJO Organics MOJO | $0.84 — |
0
|
$7.61M — | $7.00 — | $0.71 — | $0.71 — | $7.61M — | 0 | -$0.04 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||