Page de résultat 12 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Biens de consommation défensifs (3711)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Comvita Limited CVT.NZ | NZ$0.69 0.4 USD |
0
|
NZ$49.83M 28.89M USD | NZ$4.18K 2.42K USD | NZ$0.69 0.4 USD | NZ$0.69 0.4 USD | NZ$49.83M 28.89M USD | 0 | -NZ$1.45 -0.8 USD | ||
| Sow Good SOWG | $1.43 — |
+10
|
$28.77M — | $165.27K — | $1.31 — | $1.54 — | $28.77M — | 0 | -$6.46 — | ||
| Farmer Bros FARM | $1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
| B & S International Holdings Ltd. 1705.HK | HK$0.53 0.07 USD |
-1.85
|
HK$212.00M 27.11M USD | HK$20.00K 2.56K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$212.00M 27.11M USD | 13.25 | HK$0.04 0.005 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.22 0.03 USD |
-0.46
|
HK$205.35M 26.26M USD | HK$2.00K 255.73 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$205.35M 26.26M USD | 7.23 | HK$0.03 0.003 USD | ||
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.03 0.02 USD |
0
|
SGD 34.83M 26.1M USD | SGD 15.40K 11.54K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.83M 26.1M USD | 0 | SGD 0.00 0 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 1.00 0.03 USD |
0
|
THB 927.10M 26.09M USD | THB 7.80K 219.47 USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 927.10M 26.09M USD | 12.50 | THB 0.08 0.002 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.10 0.02 USD |
-5
|
MYR 121.91M 25.92M USD | MYR 475.40K 101.08K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 121.91M 25.92M USD | 0 | MYR 0.00 0 USD | ||
| Top Education Group Ltd 1752.HK | HK$0.09 0.01 USD |
0
|
HK$196.37M 25.11M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$196.37M 25.11M USD | 9.09 | HK$0.01 0.001 USD | ||
| BExcellent Group Holdings Limited 1775.HK | HK$0.37 0.05 USD |
+1.39
|
HK$194.55M 24.88M USD | HK$44.00K 5.63K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$194.55M 24.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Leader Education Limited 1449.HK | HK$0.29 0.04 USD |
-6.45
|
HK$193.33M 24.72M USD | HK$346.00K 44.24K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$193.33M 24.72M USD | 0 | -HK$0.14 -0.01 USD | ||
| Valbiotis SA ALVAL.PA | €0.91 1.04 USD |
-2.16
|
€21.41M 24.71M USD | €204.35K 235.89K USD | €0.89 1.02 USD | €0.92 1.07 USD | €21.41M 24.71M USD | 0 | -€0.47 -0.5 USD | ||
| Hua Lien International (Holding) Company Limited 0969.HK | HK$0.09 0.01 USD |
-1.12
|
HK$192.82M 24.65M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$192.82M 24.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.14 0.02 USD |
-2.04
|
HK$192.10M 24.56M USD | HK$2.00K 255.73 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$192.10M 24.56M USD | 0 | -HK$0.05 -0.006 USD | ||
| Coffee Holding JVA | $4.28 — |
-0.7
|
$24.43M — | $42.15K — | $4.23 — | $4.44 — | $24.43M — | 12.58 | $0.34 — | ||
| Jiujiuwang Food International Limited 1927.HK | HK$0.24 0.03 USD |
-3.6
|
HK$190.87M 24.41M USD | HK$30.00K 3.84K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$190.87M 24.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.26 0.06 USD |
0
|
MYR 114.30M 24.3M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 114.30M 24.3M USD | 26.00 | MYR 0.01 0.002 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.48 0.05 USD |
+2.13
|
NOK 251.22M 24.1M USD | NOK 16.66K 1.6K USD | NOK 0.47 0.05 USD | NOK 0.49 0.05 USD | NOK 251.22M 24.1M USD | 0 | -NOK 0.77 -0.07 USD | ||
| Murray Cod Australia Limited MCA.AX | A$0.15 0.1 USD |
-6.45
|
A$35.94M 23.79M USD | A$574.60K 380.3K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$35.94M 23.79M USD | 7.25 | A$0.02 0.01 USD | ||
| Starco Brands STCB | $0.03 — |
0
|
$23.53M — | $62.35K — | $0.03 — | $0.03 — | $23.53M — | 0 | -$0.03 — | ||
| Greenyield Berhad 0136.KL | MYR 0.20 0.04 USD |
-11.36
|
MYR 108.08M 22.98M USD | MYR 83.00K 17.65K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 108.08M 22.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.13 0.09 USD |
0
|
SGD 30.36M 22.75M USD | SGD 100.00 74.95 USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 30.36M 22.75M USD | 0.14 | SGD 0.87 0.65 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 8.43 0.26 USD |
-0.82
|
TRY 716.55M 22.5M USD | TRY 871.09K 27.36K USD | TRY 8.33 0.26 USD | TRY 8.55 0.27 USD | TRY 716.55M 22.5M USD | 105.37 | TRY 0.08 0.002 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.33 0.07 USD |
0
|
MYR 105.18M 22.36M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 105.18M 22.36M USD | 11.00 | MYR 0.03 0.006 USD | ||
| OTS Holdings Limited OTS.SI | SGD 0.14 0.1 USD |
0
|
SGD 29.53M 22.13M USD | SGD 3.00K 2.25K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 29.53M 22.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 2.36 0.07 USD |
+0.85
|
THB 780.46M 21.96M USD | THB 35.30K 993.25 USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 780.46M 21.96M USD | 11.79 | THB 0.20 0.005 USD | ||
| 17 Education & Technology YQ | $2.25 — |
-6.25
|
$21.79M — | $2.17K — | $2.25 — | $2.32 — | $21.79M — | 0 | -$2.15 — | ||
| China Yurun Food Group Limited 1068.HK | HK$0.09 0.01 USD |
+3.37
|
HK$167.69M 21.44M USD | HK$195.00K 24.93K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$167.69M 21.44M USD | 0 | -HK$0.04 -0.005 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.24 0.03 USD |
-0.42
|
HK$164.52M 21.04M USD | HK$24.00K 3.07K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$164.52M 21.04M USD | 0 | -HK$0.08 -0.01 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.07 0.05 USD |
-1.41
|
A$31.36M 20.76M USD | A$38.77K 25.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 20.76M USD | 0 | -A$0.04 -0.02 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.62 0.05 USD |
-0.61
|
THB 729.67M 20.53M USD | THB 22.10K 621.83 USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 729.67M 20.53M USD | 54.00 | THB 0.03 0.0008 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.21 0.04 USD |
+2.44
|
MYR 95.62M 20.33M USD | MYR 7.14M 1.44M USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 95.62M 20.33M USD | 5.25 | MYR 0.04 0.008 USD | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.40 0.05 USD |
+1.28
|
HK$158.00M 20.2M USD | HK$50.00K 6.39K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$158.00M 20.2M USD | 19.75 | HK$0.02 0.002 USD | ||
| CEC International Holdings Limited 0759.HK | HK$0.24 0.03 USD |
-5.6
|
HK$157.22M 20.1M USD | HK$148.00K 18.92K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$157.22M 20.1M USD | 0 | -HK$0.05 -0.006 USD | ||
| Reed's REED | $1.68 — |
-2.33
|
$19.92M — | $8.56K — | $1.64 — | $1.70 — | $19.92M — | 0 | -$2.19 — | ||
| HHRG Berhad 0175.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 91.78M 19.51M USD | MYR 12.11M 2.58M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 91.78M 19.51M USD | 8.00 | MYR 0.01 0.002 USD | ||
| China Oriented International Holdings Limited 1871.HK | HK$0.35 0.04 USD |
+6.06
|
HK$152.59M 19.51M USD | HK$1.14M 145.76K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$152.59M 19.51M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
| Zoono Group Limited ZNO.AX | A$0.07 0.05 USD |
+2.94
|
A$28.43M 18.82M USD | A$8.57K 5.67K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.43M 18.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.53 0.35 USD |
0
|
A$27.70M 18.33M USD | A$5.26K 3.48K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$27.70M 18.33M USD | 8.75 | A$0.06 0.04 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.70 0.09 USD |
-2.78
|
HK$142.29M 18.19M USD | HK$1.92K 245.5 USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$142.29M 18.19M USD | 0 | -HK$0.12 -0.01 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.07 0.0083 USD |
-1.52
|
HK$141.03M 18.03M USD | HK$168.00K 21.48K USD | HK$0.06 0.0071 USD | HK$0.07 0.0084 USD | HK$141.03M 18.03M USD | 6.50 | HK$0.01 0.001 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.28 0.06 USD |
-3.51
|
MYR 84.76M 18.02M USD | MYR 30.00K 6.38K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 84.76M 18.02M USD | 5.50 | MYR 0.05 0.01 USD | ||
| Holista Colltech Limited HCT.AX | A$0.07 0.05 USD |
0
|
A$27.22M 18.02M USD | A$65.24K 43.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.22M 18.02M USD | 0 | A$0.00 0 USD | ||
| Auga Group AB AUG1L.VS | €0.07 0.08 USD |
+1.83
|
€15.57M 17.97M USD | €3.38K 3.9K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.57M 17.97M USD | 0 | -€0.05 -0.05 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 56.00 0.0035 USD |
+1.79
|
IDR 280.00B 17.89M USD | IDR 22.30M 1.34K USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 280.00B 17.89M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.35 0.04 USD |
0
|
HK$139.51M 17.84M USD | HK$50.00K 6.39K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$139.51M 17.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.45 0.26 USD |
0
|
NZ$29.58M 17.15M USD | NZ$114.00 66.1 USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$29.58M 17.15M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Noumi Limited NOU.AX | A$0.09 0.06 USD |
+1.09
|
A$25.77M 17.06M USD | A$79.73K 52.77K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.77M 17.06M USD | 0 | -A$0.33 -0.2 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.07 0.0088 USD |
-2.82
|
HK$133.26M 17.04M USD | HK$1.36M 174.15K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$133.26M 17.04M USD | 0 | -HK$0.07 -0.008 USD | ||
| China Kangda Food Company Limited 0834.HK | HK$0.29 0.04 USD |
0
|
HK$129.09M 16.51M USD | HK$156.00K 19.95K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$129.09M 16.51M USD | 0 | -HK$0.04 -0.005 USD | ||
| KKO International SA ALKKO.PA | €0.07 0.08 USD |
+3.41
|
€14.01M 16.17M USD | €55.72K 64.32K USD | €0.06 0.07 USD | €0.07 0.08 USD | €14.01M 16.17M USD | 0 | €0.00 0 USD | ||
| ETA Group Berhad 9946.KL | MYR 0.12 0.02 USD |
-8
|
MYR 75.63M 16.08M USD | MYR 380.00K 80.8K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 75.63M 16.08M USD | 11.50 | MYR 0.01 0.002 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.07 0.05 USD |
0
|
SGD 21.12M 15.83M USD | SGD 143.90K 107.85K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.12M 15.83M USD | 6.50 | SGD 0.01 0.007 USD | ||
| Natural Alternatives NAII | $2.50 — |
-0.6
|
$15.72M — | $7.30K — | $2.50 — | $2.58 — | $15.72M — | 0 | -$2.39 — | ||
| Farmmi FAMI | $1.12 — |
-0.88
|
$15.47M — | $21.79K — | $1.11 — | $1.12 — | $15.47M — | 0 | -$28.92 — | ||
| Bojun Education Company Limited 1758.HK | HK$0.13 0.02 USD |
+7.26
|
HK$120.12M 15.36M USD | HK$134.00K 17.13K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$120.12M 15.36M USD | 0 | -HK$0.21 -0.02 USD | ||
| Markray RVBR | $0.05 — |
0
|
$15.26M — | $10.00K — | $0.06 — | $0.06 — | $15.26M — | 0 | $0.00 — | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹5.63 0.07 USD |
0
|
₹1.25B 15.13M USD | ₹48.56K 0.52 USD | ₹5.74 0.07 USD | ₹5.80 0.07 USD | ₹1.25B 15.13M USD | 0 | -₹1.26 -0.01 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.60 — |
-5.6
|
$15.04M — | $46.75K — | $1.53 — | $1.72 — | $15.04M — | 0 | -$0.53 — | ||
| Innovative Food IVFH | $0.27 — |
-2.82
|
$14.87M — | $221.69K — | $0.27 — | $0.28 — | $14.87M — | 5.44 | $0.05 — | ||
| Australian Vintage Ltd AVG.AX | A$0.07 0.04 USD |
+1.52
|
A$22.07M 14.61M USD | A$10.77K 7.13K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$22.07M 14.61M USD | 0 | -A$0.09 -0.05 USD | ||
| Glucose Health GLUC | $0.53 — |
+15.22
|
$14.18M — | $17.53K — | $0.50 — | $0.55 — | $14.18M — | 0 | -$0.11 — | ||
| Asia Cassava Resources Holdings Limited 0841.HK | HK$0.19 0.02 USD |
+6.82
|
HK$109.93M 14.06M USD | HK$2.00K 255.73 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$109.93M 14.06M USD | 0 | -HK$0.19 -0.02 USD | ||
| Nuchev Limited NUC.AX | A$0.14 0.09 USD |
+8
|
A$21.17M 14.01M USD | A$56.50K 37.39K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$21.17M 14.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.06 0.04 USD |
+3.64
|
A$21.01M 13.91M USD | A$215.77K 142.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.01M 13.91M USD | 0 | A$0.00 0 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.81 0.08 USD |
-8.99
|
NOK 142.08M 13.63M USD | NOK 1.31M 125.45K USD | NOK 0.70 0.07 USD | NOK 0.90 0.09 USD | NOK 142.08M 13.63M USD | 8.09 | NOK 0.10 0.009 USD | ||
| MLK Foods Public Company LTD MLK.WA | PLN 1.70 0.43 USD |
+1.31
|
PLN 53.00M 13.47M USD | PLN 12.93K 3.29K USD | PLN 1.65 0.42 USD | PLN 1.70 0.43 USD | PLN 53.00M 13.47M USD | 0 | -PLN 8.09 -2.05 USD | ||
| AgroGeneration SA ALAGR.PA | €0.05 0.06 USD |
-2.96
|
€11.61M 13.4M USD | €120.24K 138.8K USD | €0.05 0.06 USD | €0.06 0.06 USD | €11.61M 13.4M USD | 2.62 | €0.02 0.02 USD | ||
| S&P International Holding Limited 1695.HK | HK$0.09 0.01 USD |
-3.19
|
HK$98.28M 12.57M USD | HK$385.00K 49.23K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$98.28M 12.57M USD | 4.54 | HK$0.02 0.002 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.14 0.09 USD |
-9.68
|
A$18.91M 12.52M USD | A$6.80K 4.5K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$18.91M 12.52M USD | 3.50 | A$0.04 0.03 USD | ||
| Alpha Professional Holdings Limited 0948.HK | HK$0.24 0.03 USD |
-14.18
|
HK$97.30M 12.44M USD | HK$320.00K 40.92K USD | HK$0.22 0.03 USD | HK$0.30 0.04 USD | HK$97.30M 12.44M USD | 0 | -HK$0.56 -0.07 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.47 0.01 USD |
0
|
THB 441.80M 12.43M USD | THB 69.20K 1.95K USD | THB 0.47 0.01 USD | THB 0.47 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
| McPherson's Limited MCP.AX | A$0.13 0.08 USD |
+4.17
|
A$17.99M 11.91M USD | A$45.19K 29.91K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$17.99M 11.91M USD | 0 | -A$0.12 -0.07 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹11.03 0.13 USD |
+0.73
|
₹963.88M 11.66M USD | ₹618.74K 7.49K USD | ₹10.41 0.13 USD | ₹11.40 0.14 USD | ₹963.88M 11.66M USD | 7.55 | ₹1.46 0.02 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.11 0.12 USD |
-0.94
|
€10.07M 11.62M USD | €6.50K 7.5K USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.07M 11.62M USD | 0 | -€0.01 -0.01 USD | ||
| Champion Alliance International Holdings Limited 1629.HK | HK$0.17 0.02 USD |
-2.94
|
HK$90.11M 11.52M USD | HK$12.00K 1.53K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$90.11M 11.52M USD | 0 | -HK$0.06 -0.007 USD | ||
| BaWang International (Group) Holding Limited 1338.HK | HK$0.03 0.0035 USD |
-3.45
|
HK$88.55M 11.32M USD | HK$776.00K 99.22K USD | HK$0.03 0.0033 USD | HK$0.03 0.0037 USD | HK$88.55M 11.32M USD | 0 | HK$0.00 0 USD | ||
| SkyTech Orion Global CTGL | $0.01 — |
-18.17
|
$11.13M — | $10.00K — | $0.01 — | $0.01 — | $11.13M — | 0 | $0.00 — | ||
| Fortun LRGR | $0.21 — |
0
|
$11.04M — | $13.63K — | $0.21 — | $0.21 — | $11.04M — | 0 | -$10.97 — | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.26 0.0073 USD |
+13.64
|
THB 391.00M 11M USD | THB 32.30K 908.84 USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 391.00M 11M USD | 0.50 | THB 0.52 0.01 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.28 0.06 USD |
0
|
MYR 51.14M 10.87M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 51.14M 10.87M USD | 3.50 | MYR 0.08 0.02 USD | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.73 0.15 USD |
+4.32
|
MYR 50.75M 10.79M USD | MYR 1.40K 297.68 USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 50.75M 10.79M USD | 12.08 | MYR 0.06 0.01 USD | ||
| Mannatech, Incorporated MTEX | $5.59 — |
-0.53
|
$10.79M — | $7.00K — | $5.40 — | $5.89 — | $10.79M — | 0 | -$6.71 — | ||
| Shunten International (Holdings) Limited 0932.HK | HK$0.03 0.0034 USD |
0
|
HK$83.91M 10.73M USD | HK$812.00K 103.82K USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$83.91M 10.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Aspen ASPU | $0.34 — |
+10.75
|
$10.70M — | $126.00 — | $0.31 — | $0.34 — | $10.70M — | 0 | -$0.89 — | ||
| Jatcorp Limited JAT.AX | A$0.14 0.09 USD |
0
|
A$15.73M 10.41M USD | A$29.43K 19.48K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$15.73M 10.41M USD | 0 | -A$0.02 -0.01 USD | ||
| NHC Foods Limited NHCFOODS.BO | ₹1.28 0.02 USD |
-1.52
|
₹855.08M 10.34M USD | ₹13.29K 39.78K USD | ₹1.29 0.02 USD | ₹1.35 0.02 USD | ₹855.08M 10.34M USD | 6.49 | ₹0.20 0.002 USD | ||
| Skin Elements Limited SKN.AX | A$0.00 0.0033 USD |
-16.67
|
A$15.36M 10.16M USD | A$7.93M 5.25M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$15.36M 10.16M USD | 0 | A$0.00 0 USD | ||
| Prosperous Future Holdings Limited 1259.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$79.32M 10.14M USD | HK$1.06M 135.53K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$79.32M 10.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.06 0.01 USD |
-15.38
|
MYR 46.86M 9.96M USD | MYR 1.10K 233.89 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.07 0.0085 USD |
0
|
HK$77.85M 9.95M USD | HK$890.00K 113.8K USD | HK$0.07 0.0085 USD | HK$0.07 0.0089 USD | HK$77.85M 9.95M USD | 0 | HK$0.00 0 USD | ||
| Huisheng International Holdings Limited 1340.HK | HK$0.08 0.01 USD |
-4.55
|
HK$77.52M 9.91M USD | HK$1.12M 142.95K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$77.52M 9.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0067 USD |
-1.85
|
HK$74.20M 9.49M USD | HK$200.00K 25.57K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$74.20M 9.49M USD | 0 | HK$0.00 0 USD | ||
| Edition Ltd. 5HG.SI | SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥184 1.24 USD |
-4.69
|
¥1B 9.21M USD | ¥149K 911.96 USD | ¥176 1.19 USD | ¥191 1.29 USD | ¥1B 9.21M USD | 0 | -¥57 -0.3 USD | ||
| PURE Bioscience PURE | $0.07 — |
+14.75
|
$9.10M — | $500.00 — | $0.07 — | $0.07 — | $9.10M — | 0 | -$0.02 — | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.02 0.01 USD |
0
|
A$13.72M 9.08M USD | A$62.31K 41.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||