Trang kết quả 12 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.04 0.03 USD |
-1.89
|
THB 964.18M 27.13M USD | THB 2.86M 80.4K USD | THB 1.02 0.03 USD | THB 1.08 0.03 USD | THB 964.18M 27.13M USD | 13.00 | THB 0.08 0.002 USD | ||
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$26.66M — | $50.00K — | $0.03 — | $0.03 — | $26.66M — | 0 | -$0.03 — | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$204.00M 26.08M USD | HK$140.00K 17.9K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$204.00M 26.08M USD | 12.75 | HK$0.04 0.005 USD | ||
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 121.91M 25.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 121.91M 25.92M USD | 0 | MYR 0.00 0 USD | ||
Major Holdings Limited
1389.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$202.33M 25.87M USD | HK$60.00K 7.67K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$202.33M 25.87M USD | 0 | HK$0.00 0 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.11 0.02 USD |
+16.67
|
MYR 121.54M 25.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 121.54M 25.84M USD | 10.50 | MYR 0.01 0.002 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
0
|
A$35.94M 25.11M USD | A$91.23K 63.73K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$35.94M 25.11M USD | 7.25 | A$0.02 0.01 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$191.88M 24.53M USD | HK$372.00K 47.56K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$191.88M 24.53M USD | 0 | -HK$0.02 -0.002 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
-0.69
|
HK$190.76M 24.39M USD | HK$48.00K 6.14K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$190.76M 24.39M USD | 0 | -HK$0.05 -0.006 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 114.30M 24.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 114.30M 24.3M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$190.00M 24.29M USD | HK$228.00K 29.15K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$190.00M 24.29M USD | 0 | -HK$0.13 -0.01 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.87 1.01 USD |
+1.63
|
€20.97M 24.21M USD | €133.37K 153.95K USD | €0.83 0.96 USD | €0.89 1.03 USD | €20.97M 24.21M USD | 0 | -€0.46 -0.5 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.20 0.03 USD |
+11.73
|
HK$189.26M 24.2M USD | HK$288.00K 36.82K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$189.26M 24.2M USD | 6.66 | HK$0.03 0.003 USD | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.17 0.02 USD |
-9.95
|
HK$187.79M 24.01M USD | HK$452.00K 57.79K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$187.79M 24.01M USD | 0 | -HK$0.04 -0.005 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$32.14M 23.85M USD | CA$254.50K 188.85K USD | CA$0.24 0.18 USD | CA$0.33 0.24 USD | CA$32.14M 23.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 31.66M 23.73M USD | SGD 28.20K 21.13K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 31.66M 23.73M USD | 0 | SGD 0.00 0 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.72 0.05 USD |
+0.58
|
THB 816.27M 22.97M USD | THB 174.53K 4.91K USD | THB 1.68 0.05 USD | THB 1.74 0.05 USD | THB 816.27M 22.97M USD | 13.23 | THB 0.13 0.003 USD | ||
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.45 0.04 USD |
+0.22
|
NOK 235.52M 22.59M USD | NOK 16.07K 1.54K USD | NOK 0.44 0.04 USD | NOK 0.48 0.05 USD | NOK 235.52M 22.59M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.19 0.04 USD |
-7.32
|
MYR 105.31M 22.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 105.31M 22.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 105.18M 22.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 105.18M 22.36M USD | 11.00 | MYR 0.03 0.006 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.08 0.01 USD |
-8.14
|
HK$173.10M 22.13M USD | HK$160.00K 20.46K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$173.10M 22.13M USD | 0 | -HK$0.01 -0.001 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 29.53M 22.13M USD | SGD 150.00K 112.42K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 29.53M 22.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$31.36M 21.91M USD | A$288.11K 201.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 21.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 28.90M 21.66M USD | SGD 6.00K 4.5K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.90M 21.66M USD | 0.13 | SGD 0.87 0.65 USD | ||
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.11 0.25 USD |
-0.86
|
TRY 689.35M 21.65M USD | TRY 381.26K 11.97K USD | TRY 8.08 0.25 USD | TRY 8.25 0.26 USD | TRY 689.35M 21.65M USD | 101.37 | TRY 0.08 0.002 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 754.00M 21.22M USD | THB 458.44K 12.9K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 754.00M 21.22M USD | 11.40 | THB 0.20 0.005 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.21 0.03 USD |
-8.73
|
HK$165.53M 21.16M USD | HK$950.00K 121.47K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$165.53M 21.16M USD | 0 | -HK$0.01 -0.001 USD | ||
17 Education & Technology
YQ
US
|
$2.12 — |
+2.42
|
$20.53M — | $8.07K — | $2.06 — | $2.26 — | $20.53M — | 0 | -$2.07 — | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.24 0.03 USD |
-1.65
|
HK$158.55M 20.27M USD | HK$676.00K 86.44K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$158.55M 20.27M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$158.00M 20.2M USD | HK$75.00K 9.59K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$158.00M 20.2M USD | 19.75 | HK$0.02 0.002 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.23 0.05 USD |
+4.65
|
MYR 94.09M 20.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 94.09M 20.01M USD | 11.25 | MYR 0.02 0.004 USD | ||
|
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.08 0.01 USD |
+5
|
HK$153.11M 19.58M USD | HK$24.00K 3.07K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$153.11M 19.58M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$150.41M 19.23M USD | HK$376.00K 48.08K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$150.41M 19.23M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Coffee Holding
JVA
US
|
$3.33 — |
-0.6
|
$19.01M — | $25.43K — | $3.33 — | $3.37 — | $19.01M — | 12.33 | $0.27 — | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.49 0.04 USD |
-4.49
|
THB 671.12M 18.88M USD | THB 713.70K 20.08K USD | THB 1.45 0.04 USD | THB 1.56 0.04 USD | THB 671.12M 18.88M USD | 49.66 | THB 0.03 0.0008 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.07 0.0086 USD |
+4.62
|
HK$147.54M 18.86M USD | HK$142.00K 18.16K USD | HK$0.06 0.0079 USD | HK$0.07 0.0089 USD | HK$147.54M 18.86M USD | 6.80 | HK$0.01 0.001 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.48M 18.5M USD | A$69.00 48.2 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.48M 18.5M USD | 0 | A$0.00 0 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.49 0.28 USD |
+3.16
|
NZ$32.21M 18.38M USD | NZ$97.28K 55.52K USD | NZ$0.49 0.28 USD | NZ$0.49 0.28 USD | NZ$32.21M 18.38M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Markray
RVBR
US
|
$0.06 — |
0
|
$18.29M — | $17.90K — | $0.06 — | $0.06 — | $18.29M — | 0 | $0.00 — | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$25.77M 18M USD | A$81.65K 57.04K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$25.77M 18M USD | 0 | -A$0.33 -0.2 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 83.22M 17.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 83.22M 17.7M USD | 5.40 | MYR 0.05 0.01 USD | ||
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 275.00B 17.57M USD | IDR 7.79M 497.84 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 275.00B 17.57M USD | 0 | -IDR 3.15 -0.0002 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.06 0.07 USD |
+0.31
|
€15.15M 17.49M USD | €1.53K 1.76K USD | €0.06 0.07 USD | €0.07 0.08 USD | €15.15M 17.49M USD | 0 | -€0.05 -0.05 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.18 0.04 USD |
-7.69
|
MYR 81.96M 17.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 81.96M 17.43M USD | 4.50 | MYR 0.04 0.008 USD | ||
|
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.20 0.03 USD |
-0.51
|
HK$134.92M 17.25M USD | HK$386.80K 49.46K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$134.92M 17.25M USD | 0 | -HK$0.08 -0.01 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 78.92M 16.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.92M 16.78M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
Fortun
LRGR
US
|
$0.32 — |
-3.03
|
$16.67M — | $27.60K — | $0.20 — | $0.25 — | $16.67M — | 0 | -$10.35 — | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
+0.29
|
€14.26M 16.46M USD | €17.77K 20.51K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.26M 16.46M USD | 0 | €0.00 0 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$126.03M 16.11M USD | HK$24.00K 3.07K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$126.03M 16.11M USD | 0 | -HK$0.12 -0.01 USD | ||
Farmmi
FAMI
US
|
$1.14 — |
+7.55
|
$15.75M — | $26.06K — | $1.08 — | $1.20 — | $15.75M — | 0 | -$28.92 — | ||
|
Natural Alternatives
NAII
US
|
$2.48 — |
0
|
$15.56M — | $50.30K — | $2.46 — | $2.52 — | $15.56M — | 0 | -$2.40 — | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.06 0.0080 USD |
-3.08
|
HK$121.68M 15.56M USD | HK$110.00K 14.06K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$121.68M 15.56M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.42 0.29 USD |
+2.44
|
A$22.16M 15.48M USD | A$49.96K 34.9K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$22.16M 15.48M USD | 7.00 | A$0.06 0.04 USD | ||
|
Bojun Education Company Limited
1758.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$120.12M 15.36M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$120.12M 15.36M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 20.47M 15.34M USD | SGD 1.10M 824.4K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 20.47M 15.34M USD | 6.29 | SGD 0.01 0.007 USD | ||
|
Innovative Food
IVFH
US
|
$0.28 — |
-6.67
|
$15.30M — | $77.99K — | $0.28 — | $0.30 — | $15.30M — | 5.59 | $0.05 — | ||
|
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$119.58M 15.29M USD | HK$60.00K 7.67K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$119.58M 15.29M USD | 0 | -HK$0.02 -0.002 USD | ||
Reed's
REED
US
|
$1.26 — |
-1.79
|
$14.96M — | $7.17K — | $1.25 — | $1.28 — | $14.96M — | 0 | -$2.19 — | ||
|
Australian Vintage Ltd
AVG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.42M 14.96M USD | A$186.55K 130.32K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$21.42M 14.96M USD | 0 | -A$0.09 -0.06 USD | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.59 — |
+8.16
|
$14.94M — | $219.45K — | $1.40 — | $1.62 — | $14.94M — | 0 | -$0.56 — | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.64M 14.42M USD | A$15.00 10.48 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
|
Zoono Group Limited
ZNO.AX
AU
|
A$0.05 0.03 USD |
-15.25
|
A$20.31M 14.19M USD | A$126.83K 88.6K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$20.31M 14.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$109.34M 13.98M USD | HK$206.00K 26.34K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$109.34M 13.98M USD | 0 | -HK$0.19 -0.02 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.1 USD |
0
|
A$19.79M 13.83M USD | A$426.73K 298.1K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$19.79M 13.83M USD | 0 | -A$0.12 -0.08 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
+0.39
|
€11.35M 13.1M USD | €77.45K 89.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.35M 13.1M USD | 2.56 | €0.02 0.02 USD | ||
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.64 0.42 USD |
+0.74
|
PLN 51.31M 13.04M USD | PLN 770.00 195.71 USD | PLN 1.63 0.41 USD | PLN 1.65 0.42 USD | PLN 51.31M 13.04M USD | 0 | -PLN 7.78 -1.9 USD | ||
|
China Kangda Food Company Limited
0834.HK
HK
|
HK$0.23 0.03 USD |
-9.64
|
HK$101.91M 13.03M USD | HK$152.00K 19.44K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$101.91M 13.03M USD | 0 | -HK$0.04 -0.005 USD | ||
|
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.03 0.0039 USD |
+3.33
|
HK$98.04M 12.54M USD | HK$1.44M 183.61K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$98.04M 12.54M USD | 0 | HK$0.00 0 USD | ||
Glucose Health
GLUC
US
|
$0.46 — |
-10.25
|
$12.42M — | $5.57K — | $0.44 — | $0.44 — | $12.42M — | 0 | -$0.10 — | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.74 0.07 USD |
-4.55
|
NOK 128.92M 12.37M USD | NOK 56.00K 5.37K USD | NOK 0.73 0.07 USD | NOK 0.74 0.07 USD | NOK 128.92M 12.37M USD | 7.34 | NOK 0.10 0.009 USD | ||
|
S&P International Holding Limited
1695.HK
HK
|
HK$0.09 0.01 USD |
-7.45
|
HK$93.96M 12.01M USD | HK$480.00K 61.37K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$93.96M 12.01M USD | 4.34 | HK$0.02 0.002 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.43 0.01 USD |
-6.52
|
THB 404.20M 11.37M USD | THB 3.94M 110.98K USD | THB 0.41 0.01 USD | THB 0.47 0.01 USD | THB 404.20M 11.37M USD | 14.33 | THB 0.03 0.0008 USD | ||
|
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.08 0.01 USD |
-2.47
|
HK$87.49M 11.19M USD | HK$3.11M 398.16K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$87.49M 11.19M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.75 0.16 USD |
-3.23
|
MYR 52.50M 11.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 52.50M 11.16M USD | 12.50 | MYR 0.06 0.01 USD | ||
|
Shunten International (Holdings) Limited
0932.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$87.02M 11.13M USD | HK$2.16M 276.18K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$87.02M 11.13M USD | 0 | -HK$0.01 -0.001 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.21 0.03 USD |
-7.08
|
HK$86.58M 11.07M USD | HK$48.00K 6.14K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$86.58M 11.07M USD | 0 | -HK$0.52 -0.06 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 391.00M 11M USD | THB 737.20K 20.74K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 391.00M 11M USD | 0.50 | THB 0.52 0.01 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.10 0.07 USD |
-16.67
|
A$15.68M 10.95M USD | A$45.34K 31.68K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$15.68M 10.95M USD | 0 | -A$0.03 -0.02 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.12 0.08 USD |
0
|
A$15.53M 10.85M USD | A$13.28K 9.28K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$15.53M 10.85M USD | 2.87 | A$0.04 0.03 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$15.36M 10.73M USD | A$6.50M 4.54M USD | A$0.00 0.0027 USD | A$0.01 0.0048 USD | A$15.36M 10.73M USD | 0 | A$0.00 0 USD | ||
Mannatech, Incorporated
MTEX
US
|
$5.37 — |
-0.56
|
$10.36M — | $5.47K — | $5.22 — | $5.37 — | $10.36M — | 0 | -$6.71 — | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 46.86M 9.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
HYTN Innovations Inc.
85W0.F
DE
|
€0.09 0.1 USD |
+0.56
|
€8.53M 9.85M USD | €250.00 288.58 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.53M 9.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 6.09M 171.34K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.05 0.0069 USD |
+3.85
|
HK$75.60M 9.67M USD | HK$160.00K 20.46K USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.58 0.02 USD |
-4.92
|
THB 334.07M 9.4M USD | THB 952.33K 26.8K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 334.07M 9.4M USD | 0 | -THB 0.05 -0.001 USD | ||
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥181 1.22 USD |
-3.21
|
¥1B 9.11M USD | ¥71K 477.24 USD | ¥181 1.22 USD | ¥190 1.28 USD | ¥1B 9.11M USD | 0 | -¥57 -0.3 USD | ||
|
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.10M — | $310.00 — | $0.06 — | $0.07 — | $9.10M — | 0 | -$0.02 — | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$12.92M 9.03M USD | A$11.72K 8.18K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$12.92M 9.03M USD | 0 | -A$0.02 -0.01 USD | ||
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.13 0.01 USD |
+0.89
|
₹743.26M 8.99M USD | ₹2.03M 24.51K USD | ₹1.07 0.01 USD | ₹1.15 0.01 USD | ₹743.26M 8.99M USD | 5.65 | ₹0.20 0.002 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹8.05 0.1 USD |
+4.41
|
₹703.47M 8.51M USD | ₹1.46M 17.71K USD | ₹7.33 0.09 USD | ₹8.09 0.1 USD | ₹703.47M 8.51M USD | 5.51 | ₹1.46 0.02 USD | ||
Aspen
ASPU
US
|
$0.27 — |
-15.62
|
$8.50M — | $38.25K — | $0.27 — | $0.30 — | $8.50M — | 0 | -$0.79 — | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.32 0.04 USD |
+8.62
|
HK$65.90M 8.43M USD | HK$775.74K 99.19K USD | HK$0.27 0.03 USD | HK$0.33 0.04 USD | HK$65.90M 8.43M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$64.65M 8.27M USD | HK$52.00K 6.65K USD | HK$0.76 0.1 USD | HK$0.82 0.1 USD | HK$64.65M 8.27M USD | 82.00 | HK$0.01 0.001 USD | ||
|
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.18 0.02 USD |
+4.71
|
HK$64.37M 8.23M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$64.37M 8.23M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||