Result Page 23 for Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Southern CSI SWS Non-Ferrous Mtl ETF 512400.SS | $0.9499 0.13 USD |
-9.97
|
$0 0 USD | $425.59M 59.18M USD | $0.9499 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP Money Market E 511970.SS | $100 13.9 USD |
-0.01
|
$0 0 USD | $15.01K 2.09K USD | $99.99 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 10-Y Gov Bd ETF 511260.SS | $136.4 18.97 USD |
+0.65
|
$0 0 USD | $3.84M 534.32K USD | $136.02 18.91 USD | $136.5 18.98 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI Biotechnology Thematic ETF 516930.SS | $0.44 0.06 USD |
-8.9
|
$0 0 USD | $2.33M 324.39K USD | $0.44 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.81 0.11 USD |
-10.87
|
$0 0 USD | $1.69M 234.49K USD | $0.8 0.11 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HUAAN RIRIXIN MONEY H 511600.SS | $100 13.9 USD |
-0.01
|
$0 0 USD | $40.93K 5.69K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI New Materials ETF 516360.SS | $0.6199 0.09 USD |
-8.71
|
$0 0 USD | $3.8M 527.74K USD | $0.6099 0.08 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE 50 ETF 510190.SS | $3.6 0.5 USD |
-4.89
|
$0 0 USD | $3.64M 505.52K USD | $3.49 0.48 USD | $3.76 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI300 Dividend ETF 512530.SS | $1.44 0.2 USD |
-2.04
|
$0 0 USD | $5.32M 740.06K USD | $1.36 0.19 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 300 ETF 510300.SS | $3.7 0.51 USD |
-6.67
|
$0 0 USD | $2.27B 315.08M USD | $3.6 0.5 USD | $3.84 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China Secs 500 ETF 512500.SS | $2.89 0.4 USD |
-9.89
|
$0 0 USD | $106.37M 14.79M USD | $2.89 0.4 USD | $3.09 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | $18.75 2.61 USD |
-19.46
|
$0 0 USD | $4.01M 557.91K USD | $18.62 2.59 USD | $22 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Photovoltaic Ind ETF 516290.SS | $0.4 0.06 USD |
-10
|
$0 0 USD | $38.67M 5.38M USD | $0.4 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CAIFUBAO E 511850.SS | $100.01 13.91 USD |
-0.01
|
$0 0 USD | $1.8M 249.66K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Rare Metals Industry ETF 561800.SS | $0.4899 0.07 USD |
-9.36
|
$0 0 USD | $10.41M 1.45M USD | $0.4899 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BOSERA SSE NATURAL RESOURCES ETF 510410.SS | $1.08 0.15 USD |
-9.91
|
$0 0 USD | $25.58M 3.56M USD | $1.08 0.15 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE CSI 500 ETF 512510.SS | $1.5 0.21 USD |
-9.54
|
$0 0 USD | $18.9M 2.63M USD | $1.49 0.21 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian Water Group Co.,Ltd. 603759.SS | $7.67 1.07 USD |
-9.98
|
$0 0 USD | $8.57M 1.19M USD | $7.67 1.07 USD | $8.23 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.96 0.41 USD |
-0.84
|
$0 0 USD | $1.8M 250.93K USD | $2.92 0.41 USD | $2.99 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.26 1.43 USD |
+0.24
|
$0 0 USD | $52.46M 7.29M USD | $10.24 1.42 USD | $10.28 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Cloud Cmptng Indst ETF 517390.SS | $1.01 0.14 USD |
-9.97
|
$0 0 USD | $10.37M 1.44M USD | $1.01 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Science & Technology Innovation 3Y Fund 501075.SS | $1.62 0.22 USD |
-10.02
|
$0 0 USD | $65.8K 9.15K USD | $1.62 0.22 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.66 0.37 USD |
-4.11
|
$0 0 USD | $12.75M 1.77M USD | $2.59 0.36 USD | $2.77 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Robot ETF 562360.SS | $0.8599 0.12 USD |
-10
|
$0 0 USD | $29.33M 4.08M USD | $0.8599 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan France CAC40 ETF (QDII) 513080.SS | $1.45 0.2 USD |
-10
|
$0 0 USD | $265.2M 36.87M USD | $1.45 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI New Materials ETF 516480.SS | $0.55 0.08 USD |
-9.75
|
$0 0 USD | $990.7K 137.75K USD | $0.55 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI National Defense Ind ETF 512560.SS | $0.5699 0.08 USD |
-8.84
|
$0 0 USD | $89.42M 12.43M USD | $0.56 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern S&P CNA LC Vol Div 50 ETF 515450.SS | $1.36 0.19 USD |
-4.42
|
$0 0 USD | $139.75M 19.43M USD | $1.33 0.18 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SSE Consumption 80 ETF 510150.SS | $0.5 0.07 USD |
-6.21
|
$0 0 USD | $224.38M 31.2M USD | $0.4799 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Software ETF 515230.SS | $0.75 0.1 USD |
-9.99
|
$0 0 USD | $162.38M 22.58M USD | $0.75 0.1 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE STAR 50 ETF 588180.SS | $0.5999 0.08 USD |
-8.83
|
$0 0 USD | $146.52M 20.37M USD | $0.5699 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Entprs Core Cmptvns 50 ETF 561500.SS | $0.6199 0.09 USD |
-6.07
|
$0 0 USD | $8.28M 1.15M USD | $0.6099 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CS SH Stated Owned ETF 510810.SS | $0.76 0.1 USD |
-8.15
|
$0 0 USD | $12.37M 1.72M USD | $0.75 0.1 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Listed MMKt A 511990.SS | $100 13.9 USD |
-0.01
|
$0 0 USD | $123.35M 17.15M USD | $100 13.9 USD | $109 15.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 300 ETF 510350.SS | $3.61 0.5 USD |
-7.72
|
$0 0 USD | $14.46M 2.01M USD | $3.56 0.49 USD | $3.91 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | $0.92 0.13 USD |
-4.55
|
$0 0 USD | $62.75M 8.72M USD | $0.9 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Chison Medical Technologies Co., Ltd. 688358.SS | $26.06 3.62 USD |
-16.87
|
$0 0 USD | $2.44M 338.74K USD | $25.33 3.52 USD | $29.58 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | $39.3 5.46 USD |
-6.76
|
$0 0 USD | $3.06M 425.76K USD | $38.5 5.35 USD | $41.49 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hangsheng Index ETF 513600.SS | $2.39 0.33 USD |
-9.99
|
$0 0 USD | $208.56M 29M USD | $2.39 0.33 USD | $2.48 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Internet of Things ETF 517660.SS | $0.8699 0.12 USD |
-10.02
|
$0 0 USD | $28.8K 4K USD | $0.8699 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Int&InfoTech ETF QDII 513330.SS | $0.45 0.06 USD |
-10.04
|
$0 0 USD | $1.85B 257.17M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Glb China Edu Theme ETF(QDII) 513360.SS | $0.4799 0.07 USD |
-9.94
|
$0 0 USD | $211.88M 29.46M USD | $0.4799 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI New Energy ETF 516580.SS | $0.4 0.06 USD |
-9.91
|
$0 0 USD | $7.91M 1.1M USD | $0.4 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund 510010.SS | $1.5 0.21 USD |
-5.31
|
$0 0 USD | $116.5K 16.2K USD | $1.47 0.2 USD | $1.58 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI STAR&CHINEXT 50 ETF 588360.SS | $0.53 0.07 USD |
-10.71
|
$0 0 USD | $38.84M 5.4M USD | $0.5 0.07 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $5.28 0.73 USD |
-9.62
|
$0 0 USD | $461.78M 64.21M USD | $5.26 0.73 USD | $5.66 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern MSCI ChinaA Inclusion ETF 512160.SS | $1.11 0.15 USD |
-7.14
|
$0 0 USD | $5.68M 789.15K USD | $1.08 0.15 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI 300 ETF 515390.SS | $1.01 0.14 USD |
-7.57
|
$0 0 USD | $43.44M 6.04M USD | $1 0.14 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI New En Car Ind ETF 515700.SS | $1.49 0.21 USD |
-10.02
|
$0 0 USD | $40.9M 5.69M USD | $1.49 0.21 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | $0.6899 0.1 USD |
-6.85
|
$0 0 USD | $9.74K 1.35K USD | $0.68 0.09 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | $1.32 0.18 USD |
0
|
$0 0 USD | $59.47K 8.27K USD | $1.25 0.17 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | $17.76 2.47 USD |
-9.98
|
$0 0 USD | $4.12M 572.31K USD | $17.76 2.47 USD | $18.9 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI AllSh Construct Mtrls ETF 516750.SS | $0.5999 0.08 USD |
-7.55
|
$0 0 USD | $31.71M 4.41M USD | $0.5899 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 500 ETF 510510.SS | $1.65 0.23 USD |
-9.9
|
$0 0 USD | $47.37M 6.59M USD | $1.65 0.23 USD | $1.77 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Gold ETF Fund 518880.SS | $6.88 0.96 USD |
-3.06
|
$0 0 USD | $1.28B 177.39M USD | $6.8 0.95 USD | $7.06 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE STAR 50 ETF 588050.SS | $0.9499 0.13 USD |
-8.89
|
$0 0 USD | $842.05M 117.08M USD | $0.9 0.13 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal MSCI China A 50 Cnct ETF 560050.SS | $0.75 0.1 USD |
-7.52
|
$0 0 USD | $88.31M 12.28M USD | $0.7299 0.1 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Security Agency ETF 512570.SS | $0.9799 0.14 USD |
-10.04
|
$0 0 USD | $19.86M 2.76M USD | $0.9799 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI 500 Indus Mid Volat ETF 512260.SS | $1.43 0.2 USD |
-9.13
|
$0 0 USD | $1.68M 233.25K USD | $1.42 0.2 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | $0.8299 0.12 USD |
-4.59
|
$0 0 USD | $168.21K 23.39K USD | $0.8299 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CES HK Sele 100 ETF 513900.SS | $0.8599 0.12 USD |
-10
|
$0 0 USD | $17.33M 2.41M USD | $0.8599 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Equip Industry ETF 562910.SS | $0.5699 0.08 USD |
-10.02
|
$0 0 USD | $11.8M 1.64M USD | $0.5699 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Fintech Theme ETF 516860.SS | $1.1 0.15 USD |
-10.02
|
$0 0 USD | $86.63M 12.05M USD | $1.1 0.15 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 500 ETF 510560.SS | $1.3 0.18 USD |
-5.23
|
$0 0 USD | $352.1K 48.96K USD | $1.26 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SHS Consumer Brand 50 ETF 517880.SS | $0.8299 0.11 USD |
-7.29
|
$0 0 USD | $1.63M 225.96K USD | $0.8299 0.11 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | $26.33 3.66 USD |
-19.99
|
$0 0 USD | $4.22M 587.45K USD | $26.33 3.66 USD | $31 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng CSI Full Health Eqt&Service ETF 516610.SS | $0.45 0.06 USD |
-8.04
|
$0 0 USD | $15.62M 2.17M USD | $0.44 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI Securities House 30 ETF 516730.SS | $0.88 0.12 USD |
-9.96
|
$0 0 USD | $11.94M 1.66M USD | $0.88 0.12 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Convert&Exch Bd ETF 511380.SS | $11.47 1.59 USD |
-4.18
|
$0 0 USD | $731.71M 101.74M USD | $11.46 1.59 USD | $11.76 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOTAI CHINA SECURITIES COMPUTER THEME ETF 512720.SS | $0.9799 0.14 USD |
-10.04
|
$0 0 USD | $75.22M 10.46M USD | $0.9799 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | $1.54 0.21 USD |
-9.97
|
$0 0 USD | $1.26M 174.86K USD | $1.54 0.21 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI300 Dividend Volat ETF 515300.SS | $1.31 0.18 USD |
-3.81
|
$0 0 USD | $125.38M 17.43M USD | $1.27 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Electronic 50 ETF 515260.SS | $0.79 0.11 USD |
-10
|
$0 0 USD | $35.81M 4.98M USD | $0.79 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Chip Industry ETF 516920.SS | $0.68 0.09 USD |
-9.15
|
$0 0 USD | $28.22M 3.92M USD | $0.67 0.09 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Anime Comic & Game ETF 516010.SS | $1.01 0.14 USD |
-10.02
|
$0 0 USD | $68M 9.45M USD | $1.01 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 300 ETF 510380.SS | $1.06 0.15 USD |
-4.42
|
$0 0 USD | $3.31M 460.26K USD | $1.02 0.14 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 800 ETF 515800.SS | $0.92 0.13 USD |
-8.45
|
$0 0 USD | $155.21M 21.58M USD | $0.91 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Food Bev industry ETF 515170.SS | $0.5699 0.08 USD |
-4.02
|
$0 0 USD | $402.73M 56M USD | $0.55 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE Super Large-Cap ETF 510020.SS | $2.93 0.41 USD |
-6.24
|
$0 0 USD | $827.3K 115.03K USD | $2.9 0.4 USD | $3.12 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | $1.31 0.18 USD |
-9.99
|
$0 0 USD | $115.1K 16K USD | $1.31 0.18 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua China Secs Wine ETF 512690.SS | $0.5899 0.08 USD |
-4.81
|
$0 0 USD | $2.14B 297.78M USD | $0.5799 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI SHS Technical 100 ETF 517360.SS | $0.91 0.13 USD |
-9.98
|
$0 0 USD | $1.08M 150.64K USD | $0.91 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.11 0.29 USD |
-3.04
|
$0 0 USD | $4.55M 632.48K USD | $2.1 0.29 USD | $2.17 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Exchange Traded Fund 510330.SS | $3.68 0.51 USD |
-7.71
|
$0 0 USD | $2.49B 345.9M USD | $3.63 0.5 USD | $3.86 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE STAR 50 ETF 588000.SS | $0.9699 0.13 USD |
-9.18
|
$0 0 USD | $3.94B 548.38M USD | $0.92 0.13 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 800 ETF 515810.SS | $1.17 0.16 USD |
-9.01
|
$0 0 USD | $13.47M 1.87M USD | $1.16 0.16 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Hong Kong Connect Technology ETF 513860.SS | $0.63 0.09 USD |
-9.96
|
$0 0 USD | $72.53M 10.08M USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Livestock breeding ETF 516670.SS | $0.6199 0.09 USD |
-2.51
|
$0 0 USD | $77.96M 10.84M USD | $0.6099 0.08 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Natnl Defense Ind Lead ETF 512710.SS | $0.55 0.08 USD |
-7.72
|
$0 0 USD | $935.78M 130.11M USD | $0.54 0.07 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB Rare Earth Industry ETF 516780.SS | $0.9799 0.14 USD |
-8.25
|
$0 0 USD | $78.16M 10.87M USD | $0.9599 0.13 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE 50 ETF 510800.SS | $1.16 0.16 USD |
-5.3
|
$0 0 USD | $28.82M 4.01M USD | $1.13 0.16 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $25.11 3.49 USD |
-10
|
$0 0 USD | $1.6M 222.05K USD | $25.11 3.49 USD | $26.78 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Hangsheng Technology ETF(QDII) 513010.SS | $0.67 0.09 USD |
-10.04
|
$0 0 USD | $2.47B 343.04M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A 50 Connect ETF 563000.SS | $0.76 0.11 USD |
-6.85
|
$0 0 USD | $73.04M 10.16M USD | $0.75 0.1 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | $2.06 0.29 USD |
-8.42
|
$0 0 USD | $485.14K 67.46K USD | $2.02 0.28 USD | $2.2 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | $35.03 4.87 USD |
-17.09
|
$0 0 USD | $1.68M 233.17K USD | $34.27 4.77 USD | $41.1 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A ETF 512090.SS | $1.45 0.2 USD |
-6.69
|
$0 0 USD | $6.56M 911.62K USD | $1.42 0.2 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Cnsmer Electronics Theme ETF 561600.SS | $0.7299 0.1 USD |
-10.02
|
$0 0 USD | $24.1M 3.35M USD | $0.7299 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI China Ovsea Net 50 QDII-ETF 513050.SS | $1.28 0.18 USD |
-9.99
|
$0 0 USD | $2.45B 340.29M USD | $1.28 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guolian CSI500 ETF 515550.SS | $1.17 0.16 USD |
-9.54
|
$0 0 USD | $634.4K 88.21K USD | $1.17 0.16 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||