Página de resultados 14 para o Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.51 2.3 USD |
+0.24
|
$5B 695.68M USD | $4.71M 655.55K USD | $16.38 2.28 USD | $16.61 2.31 USD | $5B 695.68M USD | 22.93 | $0.72 0.1 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.82 0.39 USD |
+2.55
|
$5B 695.62M USD | $26.58M 3.7M USD | $2.75 0.38 USD | $2.82 0.39 USD | $5B 695.62M USD | 0 | $0 0 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.59 4.53 USD |
+2
|
$5B 695.08M USD | $1.44M 199.72K USD | $31.71 4.41 USD | $32.88 4.57 USD | $5B 695.08M USD | 67.89 | $0.48 0.07 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $44.84 6.23 USD |
-1.23
|
$4.99B 693.8M USD | $1.39M 193.01K USD | $44.26 6.15 USD | $46.14 6.42 USD | $4.99B 693.8M USD | 186.83 | $0.24 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.5 2.02 USD |
+0.69
|
$4.99B 693.72M USD | $6.9M 959.11K USD | $14.37 2 USD | $14.57 2.03 USD | $4.99B 693.72M USD | 7.28 | $1.99 0.28 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $39.22 5.45 USD |
+1.24
|
$4.98B 693.02M USD | $599.31K 83.33K USD | $38.62 5.37 USD | $39.59 5.5 USD | $4.98B 693.02M USD | 31.88 | $1.23 0.17 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.6 1.06 USD |
+0.13
|
$4.98B 692.86M USD | $7.27M 1.01M USD | $7.55 1.05 USD | $7.64 1.06 USD | $4.98B 692.86M USD | 26.20 | $0.29 0.04 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.28 1.15 USD |
+1.6
|
$4.97B 691.32M USD | $39.6M 5.51M USD | $8.12 1.13 USD | $8.65 1.2 USD | $4.97B 691.32M USD | 0 | -$0.07 -0.009 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.08 0.57 USD |
-0.24
|
$4.97B 691.2M USD | $43.98M 6.12M USD | $4.01 0.56 USD | $4.1 0.57 USD | $4.97B 691.2M USD | 27.19 | $0.15 0.02 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.93 1.24 USD |
+0.9
|
$4.97B 691.19M USD | $5.46M 759.02K USD | $8.82 1.23 USD | $8.98 1.25 USD | $4.97B 691.19M USD | 12.40 | $0.72 0.1 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $22.11 3.07 USD |
+1.33
|
$4.97B 690.68M USD | $8.24M 1.15M USD | $21.63 3.01 USD | $22.36 3.11 USD | $4.97B 690.68M USD | 32.04 | $0.69 0.1 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $25.78 3.58 USD |
+1.5
|
$4.96B 690.22M USD | $3.38M 470.63K USD | $25.16 3.5 USD | $26.02 3.62 USD | $4.96B 690.22M USD | 214.83 | $0.12 0.02 USD | |
| CCS 600180.SS | $4.56 0.63 USD |
+0.44
|
$4.96B 688.96M USD | $22.93M 3.19M USD | $4.5 0.63 USD | $4.57 0.64 USD | $4.96B 688.96M USD | 0 | $0 0 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.91 1.38 USD |
+1.02
|
$4.95B 688.96M USD | $7.75M 1.08M USD | $9.79 1.36 USD | $9.93 1.38 USD | $4.95B 688.96M USD | 0 | -$0.41 -0.05 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.77 2.61 USD |
+0.43
|
$4.95B 688.34M USD | $4.68M 650.63K USD | $18.47 2.57 USD | $18.88 2.63 USD | $4.95B 688.34M USD | 48.12 | $0.39 0.05 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.02 2.64 USD |
+0.37
|
$4.95B 687.6M USD | $1.58M 219.04K USD | $18.88 2.63 USD | $19.05 2.65 USD | $4.95B 687.6M USD | 55.94 | $0.34 0.05 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.84 2.62 USD |
+2.11
|
$4.94B 686.85M USD | $6.81M 946.42K USD | $18.57 2.58 USD | $18.91 2.63 USD | $4.94B 686.85M USD | 89.71 | $0.21 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.92 3.33 USD |
+1.14
|
$4.94B 686.59M USD | $3.34M 463.77K USD | $23.57 3.28 USD | $24.04 3.34 USD | $4.94B 686.59M USD | 20.98 | $1.14 0.16 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.12 2.24 USD |
+0.25
|
$4.94B 686.5M USD | $12.9M 1.79M USD | $16 2.22 USD | $16.45 2.29 USD | $4.94B 686.5M USD | 0 | -$0.87 -0.1 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $25.21 3.51 USD |
-0.16
|
$4.91B 682.36M USD | $708.49K 98.51K USD | $25.11 3.49 USD | $25.54 3.55 USD | $4.91B 682.36M USD | 63.02 | $0.4 0.06 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.94 1.38 USD |
+2.05
|
$4.9B 680.76M USD | $14.29M 1.99M USD | $9.67 1.34 USD | $10.01 1.39 USD | $4.9B 680.76M USD | 22.59 | $0.44 0.06 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $16.88 2.35 USD |
+3.24
|
$4.89B 679.94M USD | $17.77M 2.47M USD | $16.35 2.27 USD | $17.61 2.45 USD | $4.89B 679.94M USD | 70.33 | $0.24 0.03 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.12 0.71 USD |
-0.78
|
$4.89B 679.47M USD | $25.68M 3.57M USD | $5.09 0.71 USD | $5.26 0.73 USD | $4.89B 679.47M USD | 23.27 | $0.22 0.03 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.91 1.66 USD |
+0.08
|
$4.88B 678.63M USD | $3.97M 552.41K USD | $11.86 1.65 USD | $12.03 1.67 USD | $4.88B 678.63M USD | 18.90 | $0.63 0.09 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.64 0.51 USD |
0
|
$4.88B 678.63M USD | $16.34M 2.27M USD | $3.6 0.5 USD | $3.65 0.51 USD | $4.88B 678.63M USD | 14.56 | $0.25 0.03 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.28 2.82 USD |
+2.17
|
$4.88B 678.42M USD | $2.52M 349.69K USD | $19.71 2.74 USD | $20.34 2.83 USD | $4.88B 678.42M USD | 27.03 | $0.75 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.24 3.51 USD |
+0.56
|
$4.87B 676.53M USD | $2.57M 357.11K USD | $24.92 3.46 USD | $25.35 3.52 USD | $4.87B 676.53M USD | 22.53 | $1.12 0.16 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.28 1.99 USD |
-0.28
|
$4.85B 674.88M USD | $2.63M 365.25K USD | $14.21 1.98 USD | $14.35 2 USD | $4.85B 674.88M USD | 25.05 | $0.57 0.08 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $25.92 3.6 USD |
+1.45
|
$4.85B 674.77M USD | $2.07M 287.99K USD | $25.45 3.54 USD | $26.19 3.64 USD | $4.85B 674.77M USD | 15.70 | $1.65 0.23 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.87 1.79 USD |
+0.08
|
$4.85B 674.07M USD | $5.95M 827.59K USD | $12.75 1.77 USD | $12.93 1.8 USD | $4.85B 674.07M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-0.29
|
$674.04M — | $175.4K — | $0.34 — | $0.3499 — | $674.04M — | 0 | -$0.04 — | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.67 0.51 USD |
+0.82
|
$4.85B 673.96M USD | $8.4M 1.17M USD | $3.62 0.5 USD | $3.68 0.51 USD | $4.85B 673.96M USD | 367.00 | $0.01 0.001 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.4 0.75 USD |
-0.55
|
$4.85B 673.95M USD | $32.72M 4.55M USD | $5.35 0.74 USD | $5.43 0.76 USD | $4.85B 673.95M USD | 30.00 | $0.18 0.03 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.71 0.65 USD |
+0.21
|
$4.84B 673.55M USD | $11.45M 1.59M USD | $4.67 0.65 USD | $4.72 0.66 USD | $4.84B 673.55M USD | 0 | -$0.36 -0.05 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $30.1 4.19 USD |
+1.69
|
$4.83B 671.99M USD | $3.19M 442.97K USD | $29.36 4.08 USD | $30.58 4.25 USD | $4.83B 671.99M USD | 501.66 | $0.06 0.008 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.42 1.31 USD |
+3.86
|
$4.83B 670.99M USD | $16.29M 2.27M USD | $9.07 1.26 USD | $9.48 1.32 USD | $4.83B 670.99M USD | 0 | -$0.15 -0.02 USD | |
| TJPC 600488.SS | $4.41 0.61 USD |
+1.15
|
$4.82B 669.53M USD | $9.91M 1.38M USD | $4.33 0.6 USD | $4.43 0.62 USD | $4.82B 669.53M USD | 36.75 | $0.12 0.02 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.82 2.06 USD |
+1.37
|
$4.8B 667.85M USD | $6.37M 885.13K USD | $14.54 2.02 USD | $14.85 2.06 USD | $4.8B 667.85M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27 3.75 USD |
-1.96
|
$4.79B 665.98M USD | $5.22M 726.27K USD | $26.91 3.74 USD | $27.61 3.84 USD | $4.79B 665.98M USD | 30.68 | $0.88 0.12 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.72 2.46 USD |
+2.07
|
$4.78B 664.13M USD | $8.26M 1.15M USD | $17.25 2.4 USD | $17.97 2.5 USD | $4.78B 664.13M USD | 443.00 | $0.04 0.005 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.78 1.92 USD |
+0.58
|
$4.77B 663.06M USD | $3.21M 445.68K USD | $13.66 1.9 USD | $13.8 1.92 USD | $4.77B 663.06M USD | 39.37 | $0.35 0.05 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.37 1.02 USD |
+0.55
|
$4.77B 662.88M USD | $5.39M 749.4K USD | $7.32 1.02 USD | $7.38 1.03 USD | $4.77B 662.88M USD | 73.70 | $0.1 0.01 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.5 1.18 USD |
+0.71
|
$4.76B 662.53M USD | $4.6M 640K USD | $8.44 1.17 USD | $8.5 1.18 USD | $4.76B 662.53M USD | 9.55 | $0.89 0.12 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.56 1.19 USD |
+1.3
|
$4.75B 660.42M USD | $32.24M 4.48M USD | $8.29 1.15 USD | $8.58 1.19 USD | $4.75B 660.42M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.01 2.5 USD |
+0.67
|
$4.73B 657.78M USD | $1.1M 152.91K USD | $17.8 2.47 USD | $18.09 2.52 USD | $4.73B 657.78M USD | 13.05 | $1.38 0.19 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.83 1.09 USD |
+0.64
|
$4.73B 657.04M USD | $5.1M 708.95K USD | $7.78 1.08 USD | $7.84 1.09 USD | $4.73B 657.04M USD | 65.25 | $0.12 0.02 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.39 1.44 USD |
+1.86
|
$4.72B 656.34M USD | $29.8M 4.14M USD | $10.05 1.4 USD | $10.45 1.45 USD | $4.72B 656.34M USD | 86.58 | $0.12 0.02 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.89 1.51 USD |
+1.68
|
$4.72B 656.24M USD | $7.29M 1.01M USD | $10.7 1.49 USD | $10.9 1.52 USD | $4.72B 656.24M USD | 68.06 | $0.16 0.02 USD | |
| WUHAN HOLDING 600168.SS | $4.75 0.66 USD |
+0.85
|
$4.72B 656.1M USD | $7.67M 1.07M USD | $4.71 0.65 USD | $4.76 0.66 USD | $4.72B 656.1M USD | 67.85 | $0.07 0.009 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.94 0.96 USD |
+0.29
|
$4.71B 655.54M USD | $8.02M 1.12M USD | $6.89 0.96 USD | $6.97 0.97 USD | $4.71B 655.54M USD | 0 | -$0.19 -0.02 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.15 3.08 USD |
+1.1
|
$4.71B 655.49M USD | $1.81M 251.08K USD | $21.84 3.04 USD | $22.22 3.09 USD | $4.71B 655.49M USD | 79.10 | $0.28 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.47 1.04 USD |
+2.75
|
$4.71B 655.09M USD | $23.41M 3.26M USD | $7.26 1.01 USD | $7.53 1.05 USD | $4.71B 655.09M USD | 49.79 | $0.15 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.58 0.5 USD |
+0.28
|
$4.71B 655.01M USD | $20.72M 2.88M USD | $3.54 0.49 USD | $3.58 0.5 USD | $4.71B 655.01M USD | 27.53 | $0.13 0.02 USD | |
| CITYMEDIA 600229.SS | $7.13 0.99 USD |
+0.56
|
$4.71B 655.01M USD | $4.23M 588.74K USD | $7.07 0.98 USD | $7.15 0.99 USD | $4.71B 655.01M USD | 79.22 | $0.09 0.01 USD | |
| Lafang China Co.,Ltd 603630.SS | $20.84 2.9 USD |
-0.05
|
$4.69B 652.57M USD | $5.06M 703.3K USD | $20.6 2.86 USD | $21.28 2.96 USD | $4.69B 652.57M USD | 160.30 | $0.13 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.65 1.2 USD |
+1.05
|
$4.69B 651.66M USD | $9.37M 1.3M USD | $8.5 1.18 USD | $8.65 1.2 USD | $4.69B 651.66M USD | 172.99 | $0.05 0.006 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $17.79 2.47 USD |
-5.02
|
$4.67B 649.94M USD | $6.29M 873.9K USD | $17.79 2.47 USD | $19.67 2.73 USD | $4.67B 649.94M USD | 0 | -$0.42 -0.05 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.41 2.42 USD |
+1.1
|
$4.67B 649.88M USD | $6.68M 929.49K USD | $17.1 2.38 USD | $17.41 2.42 USD | $4.67B 649.88M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.74 1.49 USD |
+0.66
|
$4.67B 649.32M USD | $65.77M 9.15M USD | $10.45 1.45 USD | $10.94 1.52 USD | $4.67B 649.32M USD | 537.00 | $0.02 0.002 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $26.04 3.62 USD |
+0.5
|
$4.67B 648.83M USD | $852.84K 118.58K USD | $25.85 3.59 USD | $26.49 3.68 USD | $4.67B 648.83M USD | 36.67 | $0.71 0.1 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $14.02 1.95 USD |
+0.57
|
$4.65B 647.22M USD | $2.67M 371.17K USD | $13.88 1.93 USD | $14.07 1.96 USD | $4.65B 647.22M USD | 14.30 | $0.98 0.14 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.01 2.78 USD |
+3.41
|
$4.65B 646.71M USD | $6.78M 943.41K USD | $19.25 2.68 USD | $20.1 2.79 USD | $4.65B 646.71M USD | 500.25 | $0.04 0.005 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $12.03 1.67 USD |
-0.66
|
$4.65B 646.35M USD | $9.36M 1.3M USD | $11.93 1.66 USD | $12.07 1.68 USD | $4.65B 646.35M USD | 13.51 | $0.89 0.12 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.18 0.58 USD |
+3.47
|
$4.64B 645.16M USD | $36.97M 5.14M USD | $3.99 0.55 USD | $4.18 0.58 USD | $4.64B 645.16M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.74 2.47 USD |
+1.37
|
$4.64B 644.68M USD | $3.3M 458.67K USD | $17.5 2.43 USD | $17.96 2.5 USD | $4.64B 644.68M USD | 104.35 | $0.17 0.02 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.09 1.82 USD |
-0.15
|
$4.63B 643.44M USD | $2.7M 374.79K USD | $13.06 1.82 USD | $13.29 1.85 USD | $4.63B 643.44M USD | 12.58 | $1.04 0.14 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.46 1.04 USD |
-1.58
|
$4.62B 641.99M USD | $5.6M 779.21K USD | $7.45 1.04 USD | $7.6 1.06 USD | $4.62B 641.99M USD | 35.52 | $0.21 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.95 3.47 USD |
+2.09
|
$4.6B 639.36M USD | $7.74M 1.08M USD | $24.25 3.37 USD | $25 3.48 USD | $4.6B 639.36M USD | 45.36 | $0.55 0.08 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $45.83 6.37 USD |
-0.22
|
$4.59B 637.87M USD | $963.56K 133.98K USD | $45.47 6.32 USD | $46.49 6.46 USD | $4.59B 637.87M USD | 36.37 | $1.26 0.18 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.9 4.71 USD |
+2.48
|
$4.58B 637.23M USD | $11.68M 1.62M USD | $32.92 4.58 USD | $36.39 5.06 USD | $4.58B 637.23M USD | 226.00 | $0.15 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.82 0.67 USD |
+0.42
|
$4.58B 637.03M USD | $29.68M 4.13M USD | $4.75 0.66 USD | $4.87 0.68 USD | $4.58B 637.03M USD | 0 | -$1.28 -0.1 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.1 2.66 USD |
+1.38
|
$4.58B 636.22M USD | $2.12M 294.34K USD | $18.83 2.62 USD | $19.19 2.67 USD | $4.58B 636.22M USD | 17.05 | $1.12 0.16 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.15 5.3 USD |
-0.08
|
$4.57B 635.89M USD | $789.2K 109.73K USD | $37.86 5.26 USD | $38.48 5.35 USD | $4.57B 635.89M USD | 32.05 | $1.19 0.17 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.6 0.92 USD |
+5.1
|
$4.56B 634.47M USD | $45.93M 6.39M USD | $6.23 0.87 USD | $6.66 0.93 USD | $4.56B 634.47M USD | 34.73 | $0.19 0.03 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.4 1.59 USD |
+0.88
|
$4.56B 634.05M USD | $7.13M 990.98K USD | $11.2 1.56 USD | $11.44 1.59 USD | $4.56B 634.05M USD | 81.42 | $0.14 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.96 1.52 USD |
+0.37
|
$4.56B 634.02M USD | $6.23M 866.26K USD | $10.8 1.5 USD | $11 1.53 USD | $4.56B 634.02M USD | 548.00 | $0.02 0.002 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.73 3.99 USD |
+1.09
|
$4.55B 632.88M USD | $3.49M 484.73K USD | $28.5 3.96 USD | $28.94 4.02 USD | $4.55B 632.88M USD | 287.30 | $0.1 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.06 1.26 USD |
+1.12
|
$4.55B 632.87M USD | $17.1M 2.38M USD | $8.92 1.24 USD | $9.29 1.29 USD | $4.55B 632.87M USD | 26.64 | $0.34 0.05 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.41 1.59 USD |
-0.35
|
$4.53B 629.99M USD | $3.65M 507.06K USD | $11.38 1.58 USD | $11.54 1.6 USD | $4.53B 629.99M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.3 1.43 USD |
+0.29
|
$4.52B 628.83M USD | $15.72M 2.19M USD | $10.24 1.42 USD | $10.46 1.45 USD | $4.52B 628.83M USD | 16.61 | $0.62 0.09 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.93 0.96 USD |
+0.14
|
$4.52B 628.43M USD | $15.16M 2.11M USD | $6.82 0.95 USD | $7.02 0.98 USD | $4.52B 628.43M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $31.79 4.42 USD |
+2.58
|
$4.51B 627.72M USD | $12.97M 1.8M USD | $30.57 4.25 USD | $32.4 4.51 USD | $4.51B 627.72M USD | 0 | -$0.55 -0.07 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.01 0.42 USD |
+2.73
|
$4.51B 627.65M USD | $71.36M 9.92M USD | $2.91 0.4 USD | $3.02 0.42 USD | $4.51B 627.65M USD | 0 | -$0.92 -0.1 USD | |
| ZHEJIANG YANKON 600261.SS | $3.38 0.47 USD |
0
|
$4.51B 627.43M USD | $11.29M 1.57M USD | $3.37 0.47 USD | $3.39 0.47 USD | $4.51B 627.43M USD | 22.53 | $0.15 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.64 1.48 USD |
-0.37
|
$4.51B 627.27M USD | $7.08M 984.9K USD | $10.61 1.48 USD | $10.76 1.5 USD | $4.51B 627.27M USD | 18.34 | $0.58 0.08 USD | |
| JINJIAN CEREALS IND 600127.SS | $7 0.97 USD |
-0.28
|
$4.49B 624.65M USD | $18.52M 2.58M USD | $6.95 0.97 USD | $7.02 0.98 USD | $4.49B 624.65M USD | 350.00 | $0.02 0.002 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.4 0.47 USD |
+0.59
|
$4.48B 623.45M USD | $8.7M 1.21M USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.48B 623.45M USD | 0 | -$0.82 -0.1 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
0
|
$4.48B 623.31M USD | $10.18M 1.41M USD | $4.04 0.56 USD | $4.07 0.57 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.18 3.64 USD |
+0.42
|
$4.48B 622.26M USD | $4.55M 632.68K USD | $25.97 3.61 USD | $26.7 3.71 USD | $4.48B 622.26M USD | 30.09 | $0.87 0.12 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.5 0.35 USD |
+10.13
|
$4.47B 621.49M USD | $125.26M 17.42M USD | $2.25 0.31 USD | $2.5 0.35 USD | $4.47B 621.49M USD | 0 | -$0.1 -0.01 USD | |
| DAHENG TECH 600288.SS | $10.23 1.42 USD |
+0.39
|
$4.47B 621.31M USD | $7.61M 1.06M USD | $10.16 1.41 USD | $10.28 1.43 USD | $4.47B 621.31M USD | 0 | -$0.04 -0.005 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.82 5.54 USD |
+4.16
|
$4.45B 618.65M USD | $1.53M 213.09K USD | $38 5.28 USD | $39.94 5.55 USD | $4.45B 618.65M USD | 56.88 | $0.7 0.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.95 7.36 USD |
+1.65
|
$4.44B 617.49M USD | $1.32M 184.23K USD | $51.65 7.18 USD | $53.2 7.4 USD | $4.44B 617.49M USD | 0 | -$0.32 -0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.92 4.16 USD |
+2.68
|
$4.43B 616.37M USD | $2.1M 291.39K USD | $28.96 4.03 USD | $30.1 4.19 USD | $4.43B 616.37M USD | 63.65 | $0.47 0.07 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.2 0.58 USD |
+0.72
|
$4.43B 615.53M USD | $13.81M 1.92M USD | $4.16 0.58 USD | $4.21 0.59 USD | $4.43B 615.53M USD | 210.00 | $0.02 0.002 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.45 1.73 USD |
-1.5
|
$4.43B 615.39M USD | $4.22M 586.35K USD | $12.28 1.71 USD | $12.71 1.77 USD | $4.43B 615.39M USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.85 2.34 USD |
+0.24
|
$4.42B 614.02M USD | $23.35M 3.25M USD | $16.64 2.31 USD | $16.98 2.36 USD | $4.42B 614.02M USD | 120.35 | $0.14 0.02 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.66 2.59 USD |
+0.05
|
$4.41B 613.38M USD | $3.49M 485.83K USD | $18.46 2.57 USD | $18.79 2.61 USD | $4.41B 613.38M USD | 0 | $0 0 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.06 1.4 USD |
+1.51
|
$4.41B 613.24M USD | $7.83M 1.09M USD | $9.85 1.37 USD | $10.13 1.41 USD | $4.41B 613.24M USD | 0 | -$0.13 -0.01 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.8 0.53 USD |
+1.6
|
$4.41B 613.19M USD | $24.66M 3.43M USD | $3.74 0.52 USD | $3.81 0.53 USD | $4.41B 613.19M USD | 38.00 | $0.1 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||