Pagina di risultati 14 per Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (2636)
Shanghai (2636)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (18)
- Materiali da construzione (17)
- Prodotti chimici (76)
- Prodotti chimici speciali (74)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (23)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (18)
- Ricambi auto (88)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (13)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (32)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (7)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (2)
- Servizi di credito (3)
- Immobili - Sviluppo (12)
- Servizi Immobiliari (19)
- Immobili - Diversificati (1)
- Produttori di birra (5)
- Produttori di vino e distillati (12)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (33)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (54)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (7)
- Utenza - Acqua regolamentato (13)
- Utenza- Elettrico regolamentato (3)
- Utenza - Gas regolamentato (7)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (11)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (7)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (22)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (137)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (22)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (24)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (6)
- Elettronica di consumo (8)
- Componenti elettronici (65)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (41)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Healthcare Co.,Ltd. 603313.SS | $8.38 1.17 USD |
+0.72
|
$4.78B 664.84M USD | $10.59M 1.47M USD | $8.22 1.14 USD | $8.39 1.17 USD | $4.78B 664.84M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.94 1.52 USD |
+2.15
|
$4.78B 664.01M USD | $16.4M 2.28M USD | $10.68 1.48 USD | $11.28 1.57 USD | $4.78B 664.01M USD | 68.37 | $0.16 0.02 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $26.96 3.75 USD |
+1.47
|
$4.77B 663.14M USD | $7.75M 1.08M USD | $26.21 3.64 USD | $27.2 3.78 USD | $4.77B 663.14M USD | 0 | -$0.68 -0.09 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.58 6.48 USD |
+1.28
|
$4.76B 662.38M USD | $2.28M 317.49K USD | $45.3 6.3 USD | $47.08 6.55 USD | $4.76B 662.38M USD | 0 | -$1.08 -0.1 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.85 3.87 USD |
-0.46
|
$4.76B 661.96M USD | $8.96M 1.25M USD | $27.28 3.79 USD | $28.3 3.93 USD | $4.76B 661.96M USD | 32.01 | $0.87 0.12 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.83 1.51 USD |
-1.01
|
$4.76B 661.94M USD | $3.31M 459.73K USD | $10.76 1.5 USD | $11.05 1.54 USD | $4.76B 661.94M USD | 19.69 | $0.55 0.08 USD | |
| XINLI FINANCE 600318.SS | $9.27 1.29 USD |
+2.89
|
$4.75B 660.87M USD | $35M 4.87M USD | $8.93 1.24 USD | $9.35 1.3 USD | $4.75B 660.87M USD | 132.42 | $0.07 0.009 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18 2.5 USD |
+6.82
|
$4.75B 660.1M USD | $11.14M 1.55M USD | $16.89 2.35 USD | $18.1 2.52 USD | $4.75B 660.1M USD | 46.15 | $0.39 0.05 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $15.4 2.14 USD |
-1.6
|
$4.74B 658.45M USD | $3.44M 478.62K USD | $15.39 2.14 USD | $15.84 2.2 USD | $4.74B 658.45M USD | 45.29 | $0.34 0.05 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.32 1.02 USD |
+0.83
|
$4.74B 658.39M USD | $8.43M 1.17M USD | $7.22 1 USD | $7.41 1.03 USD | $4.74B 658.39M USD | 73.20 | $0.1 0.01 USD | |
| CITYMEDIA 600229.SS | $7.05 0.98 USD |
+1.73
|
$4.73B 657.96M USD | $9.42M 1.31M USD | $6.86 0.95 USD | $7.13 0.99 USD | $4.73B 657.96M USD | 78.33 | $0.09 0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.3 3.38 USD |
+0.58
|
$4.73B 657.73M USD | $2.62M 364.51K USD | $24.01 3.34 USD | $25.16 3.5 USD | $4.73B 657.73M USD | 60.74 | $0.4 0.06 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.26 0.59 USD |
+1.19
|
$4.73B 657.51M USD | $37.54M 5.22M USD | $4.13 0.57 USD | $4.28 0.6 USD | $4.73B 657.51M USD | 0 | -$0.56 -0.07 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.42 5.48 USD |
-3.03
|
$4.73B 657.06M USD | $1.87M 260.54K USD | $39.11 5.44 USD | $41 5.7 USD | $4.73B 657.06M USD | 33.12 | $1.19 0.17 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.17 2.11 USD |
-0.65
|
$4.71B 655.28M USD | $6.9M 958.9K USD | $15 2.09 USD | $15.31 2.13 USD | $4.71B 655.28M USD | 189.62 | $0.08 0.01 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.92 3.46 USD |
-0.88
|
$4.71B 654.46M USD | $2.16M 300.58K USD | $24.7 3.43 USD | $25.37 3.53 USD | $4.71B 654.46M USD | 15.10 | $1.65 0.23 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.05 0.42 USD |
+0.33
|
$4.69B 652.53M USD | $17.99M 2.5M USD | $3.02 0.42 USD | $3.09 0.43 USD | $4.69B 652.53M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.73 3.16 USD |
+0.26
|
$4.69B 652.43M USD | $2.42M 336.86K USD | $22.5 3.13 USD | $22.94 3.19 USD | $4.69B 652.43M USD | 19.93 | $1.14 0.16 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.99 2.92 USD |
+0.96
|
$4.69B 652.22M USD | $1.49M 207.03K USD | $20.61 2.87 USD | $21.15 2.94 USD | $4.69B 652.22M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.9 0.96 USD |
0
|
$4.69B 651.77M USD | $9.89M 1.37M USD | $6.8 0.95 USD | $7 0.97 USD | $4.69B 651.77M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.55 1.47 USD |
-1.12
|
$4.69B 651.42M USD | $16.7M 2.32M USD | $10.48 1.46 USD | $10.95 1.52 USD | $4.69B 651.42M USD | 17.01 | $0.62 0.09 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.93 2.49 USD |
+0.45
|
$4.68B 651.38M USD | $5.93M 825.12K USD | $17.74 2.47 USD | $18.04 2.51 USD | $4.68B 651.38M USD | 0 | -$5.19 -0.7 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.91 1.52 USD |
+1.21
|
$4.68B 651.32M USD | $4.79M 666.67K USD | $10.56 1.47 USD | $11.1 1.54 USD | $4.68B 651.32M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.76 1.08 USD |
+0.52
|
$4.68B 651.17M USD | $4.86M 675.66K USD | $7.68 1.07 USD | $7.78 1.08 USD | $4.68B 651.17M USD | 64.66 | $0.12 0.02 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.49 0.49 USD |
+1.75
|
$4.68B 650.66M USD | $15.51M 2.16M USD | $3.44 0.48 USD | $3.51 0.49 USD | $4.68B 650.66M USD | 13.96 | $0.25 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.62 0.64 USD |
-0.86
|
$4.66B 647.81M USD | $7.85M 1.09M USD | $4.59 0.64 USD | $4.71 0.65 USD | $4.66B 647.81M USD | 66.00 | $0.07 0.009 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.86 0.68 USD |
-0.21
|
$4.65B 646.29M USD | $9.59M 1.33M USD | $4.84 0.67 USD | $4.92 0.68 USD | $4.65B 646.29M USD | 22.09 | $0.22 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.75 3.16 USD |
+0.57
|
$4.64B 645.8M USD | $4.25M 591.41K USD | $22.48 3.13 USD | $23.02 3.2 USD | $4.64B 645.8M USD | 0 | -$4.14 -0.5 USD | |
| TJPC 600488.SS | $4.24 0.59 USD |
-0.24
|
$4.64B 645.23M USD | $6.92M 962.02K USD | $4.2 0.58 USD | $4.29 0.6 USD | $4.64B 645.23M USD | 35.33 | $0.12 0.02 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.29 3.1 USD |
+0.36
|
$4.64B 644.65M USD | $3.32M 461.04K USD | $22.05 3.07 USD | $22.88 3.18 USD | $4.64B 644.65M USD | 71.90 | $0.31 0.04 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $34.13 4.75 USD |
+0.35
|
$4.63B 644.07M USD | $6.89M 957.61K USD | $33.5 4.66 USD | $35.54 4.94 USD | $4.63B 644.07M USD | 200.76 | $0.17 0.02 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.21 2.67 USD |
-0.57
|
$4.63B 643.55M USD | $2.06M 286.35K USD | $19 2.64 USD | $19.39 2.7 USD | $4.63B 643.55M USD | 17.15 | $1.12 0.16 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.15 2.38 USD |
+2.02
|
$4.62B 642.76M USD | $5.12M 711.35K USD | $16.68 2.32 USD | $17.17 2.39 USD | $4.62B 642.76M USD | 428.75 | $0.04 0.005 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $59.1 8.22 USD |
-1.78
|
$4.62B 642.74M USD | $2.21M 307.57K USD | $57.86 8.05 USD | $61.34 8.53 USD | $4.62B 642.74M USD | 0 | -$4.95 -0.6 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.92 2.21 USD |
-0.06
|
$4.61B 641.67M USD | $8.12M 1.13M USD | $15.36 2.14 USD | $16.2 2.25 USD | $4.61B 641.67M USD | 66.33 | $0.24 0.03 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.03 1.81 USD |
-0.15
|
$4.61B 641.47M USD | $3.25M 452.3K USD | $13 1.81 USD | $13.13 1.83 USD | $4.61B 641.47M USD | 12.52 | $1.04 0.14 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.49 0.49 USD |
+0.58
|
$4.61B 640.9M USD | $12.14M 1.69M USD | $3.44 0.48 USD | $3.54 0.49 USD | $4.61B 640.9M USD | 349.00 | $0.01 0.001 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.5 1.18 USD |
+1.07
|
$4.61B 640.36M USD | $6.51M 904.5K USD | $8.31 1.16 USD | $8.54 1.19 USD | $4.61B 640.36M USD | 170.00 | $0.05 0.006 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.37 2.42 USD |
-1.31
|
$4.6B 639.6M USD | $4.43M 616.28K USD | $16.79 2.33 USD | $17.56 2.44 USD | $4.6B 639.6M USD | 102.17 | $0.17 0.02 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.43 2.84 USD |
-5.77
|
$4.59B 638.2M USD | $11.2M 1.56M USD | $20 2.78 USD | $21.45 2.98 USD | $4.59B 638.2M USD | 29.60 | $0.69 0.1 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.53 2.99 USD |
+0.94
|
$4.58B 637.14M USD | $1.2M 166.87K USD | $21.18 2.94 USD | $21.76 3.03 USD | $4.58B 637.14M USD | 76.89 | $0.28 0.04 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.3 1.29 USD |
0
|
$4.58B 636.93M USD | $4.07M 565.58K USD | $9.21 1.28 USD | $9.38 1.3 USD | $4.58B 636.93M USD | 21.13 | $0.44 0.06 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.85 3.46 USD |
+1.84
|
$4.58B 636.8M USD | $9.24M 1.28M USD | $24.18 3.36 USD | $25.07 3.49 USD | $4.58B 636.8M USD | 45.18 | $0.55 0.08 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $11.43 1.59 USD |
+2.42
|
$4.58B 636.43M USD | $36.56M 5.08M USD | $10.96 1.52 USD | $11.51 1.6 USD | $4.58B 636.43M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.92 1.24 USD |
-0.22
|
$4.57B 635.72M USD | $4.18M 581.13K USD | $8.83 1.23 USD | $9.07 1.26 USD | $4.57B 635.72M USD | 22.87 | $0.39 0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.46 4.65 USD |
+1.39
|
$4.57B 634.81M USD | $10.05M 1.4M USD | $32.21 4.48 USD | $34.94 4.86 USD | $4.57B 634.81M USD | 223.06 | $0.15 0.02 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.24 8.52 USD |
+0.49
|
$4.56B 634.67M USD | $2.09M 290.53K USD | $59.01 8.2 USD | $61.85 8.6 USD | $4.56B 634.67M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $17.43 2.42 USD |
+0.17
|
$4.56B 633.38M USD | $5.28M 733.98K USD | $16.96 2.36 USD | $17.66 2.46 USD | $4.56B 633.38M USD | 28.57 | $0.61 0.08 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $51.96 7.22 USD |
+2.97
|
$4.54B 631.64M USD | $977.25K 135.88K USD | $50.01 6.95 USD | $52.09 7.24 USD | $4.54B 631.64M USD | 35.34 | $1.47 0.2 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.08 0.43 USD |
+0.33
|
$4.54B 630.69M USD | $19.09M 2.65M USD | $3.05 0.42 USD | $3.09 0.43 USD | $4.54B 630.69M USD | 44.00 | $0.07 0.009 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $34.46 4.79 USD |
-0.58
|
$4.53B 629.9M USD | $1.63M 226.28K USD | $33.85 4.71 USD | $34.7 4.82 USD | $4.53B 629.9M USD | 43.62 | $0.79 0.11 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $26.58 3.7 USD |
+0.72
|
$4.53B 629.41M USD | $3.1M 430.84K USD | $26.2 3.64 USD | $27.15 3.78 USD | $4.53B 629.41M USD | 66.45 | $0.4 0.06 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.35 1.44 USD |
+0.88
|
$4.52B 628.18M USD | $4.43M 615.3K USD | $10.22 1.42 USD | $10.37 1.44 USD | $4.52B 628.18M USD | 11.76 | $0.88 0.12 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.97 1.25 USD |
-0.22
|
$4.52B 627.98M USD | $5.49M 763.34K USD | $8.92 1.24 USD | $9.05 1.26 USD | $4.52B 627.98M USD | 26.38 | $0.34 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.38 1.44 USD |
+3.39
|
$4.51B 627.54M USD | $9.38M 1.3M USD | $9.93 1.38 USD | $10.52 1.46 USD | $4.51B 627.54M USD | 26.61 | $0.39 0.05 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.39 2.7 USD |
+1.73
|
$4.51B 626.68M USD | $3.83M 532.31K USD | $18.73 2.6 USD | $19.8 2.75 USD | $4.51B 626.68M USD | 484.75 | $0.04 0.005 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $4.06 0.56 USD |
+10.03
|
$4.51B 626.57M USD | $14.1M 1.96M USD | $4.06 0.56 USD | $4.06 0.56 USD | $4.51B 626.57M USD | 0 | -$0.58 -0.08 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.29 1.85 USD |
-1.99
|
$4.5B 625.98M USD | $4.61M 640.36K USD | $13.25 1.84 USD | $13.54 1.88 USD | $4.5B 625.98M USD | 13.56 | $0.98 0.14 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.63 1.62 USD |
+0.69
|
$4.49B 624.86M USD | $3.02M 420.55K USD | $11.5 1.6 USD | $11.7 1.63 USD | $4.49B 624.86M USD | 13.06 | $0.89 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.66 3.15 USD |
+2.12
|
$4.49B 624.61M USD | $10.54M 1.47M USD | $21.91 3.05 USD | $23.5 3.27 USD | $4.49B 624.61M USD | 29.05 | $0.78 0.11 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.28 1.57 USD |
-0.18
|
$4.49B 623.92M USD | $4.42M 614.34K USD | $11.14 1.55 USD | $11.54 1.6 USD | $4.49B 623.92M USD | 0 | -$0.02 -0.002 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.41 0.47 USD |
+0.29
|
$4.49B 623.91M USD | $11.22M 1.56M USD | $3.37 0.47 USD | $3.42 0.48 USD | $4.49B 623.91M USD | 26.23 | $0.13 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.49 1.46 USD |
-0.85
|
$4.49B 623.73M USD | $8.82M 1.23M USD | $10.46 1.45 USD | $10.65 1.48 USD | $4.49B 623.73M USD | 18.08 | $0.58 0.08 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.86 1.37 USD |
+1.96
|
$4.48B 622.86M USD | $16.5M 2.29M USD | $9.6 1.33 USD | $10.02 1.39 USD | $4.48B 622.86M USD | 82.16 | $0.12 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.83 1.51 USD |
+0.56
|
$4.48B 622.6M USD | $6.58M 914.6K USD | $10.66 1.48 USD | $11.05 1.54 USD | $4.48B 622.6M USD | 541.50 | $0.02 0.002 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.55 2.58 USD |
+2.32
|
$4.47B 622.07M USD | $1.71M 237.18K USD | $18.12 2.52 USD | $18.95 2.63 USD | $4.47B 622.07M USD | 24.73 | $0.75 0.1 USD | |
| Leysen Jewellery Inc. 603900.SS | $12.87 1.79 USD |
-0.77
|
$4.45B 618.61M USD | $39.45M 5.48M USD | $12.36 1.72 USD | $13.61 1.89 USD | $4.45B 618.61M USD | 0 | -$0.39 -0.05 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.66 1.2 USD |
-0.23
|
$4.45B 618.28M USD | $4.51M 626.81K USD | $8.62 1.2 USD | $8.74 1.22 USD | $4.45B 618.28M USD | 0 | -$0.15 -0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.96 4.17 USD |
+0.03
|
$4.44B 617.2M USD | $905.1K 125.85K USD | $29.34 4.08 USD | $30.18 4.2 USD | $4.44B 617.2M USD | 63.74 | $0.47 0.07 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.7 5.52 USD |
+0.51
|
$4.44B 616.79M USD | $347.08K 48.26K USD | $39.1 5.44 USD | $39.95 5.55 USD | $4.44B 616.79M USD | 56.71 | $0.7 0.1 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.9 0.96 USD |
-0.14
|
$4.43B 616.62M USD | $33.46M 4.65M USD | $6.84 0.95 USD | $7 0.97 USD | $4.43B 616.62M USD | 345.00 | $0.02 0.002 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.25 1.84 USD |
+0.45
|
$4.43B 616.12M USD | $5.36M 745.43K USD | $13.02 1.81 USD | $13.33 1.85 USD | $4.43B 616.12M USD | 0 | -$0.37 -0.05 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.58 10.09 USD |
-0.63
|
$4.43B 615.95M USD | $654.89K 91.06K USD | $72.05 10.02 USD | $73.89 10.27 USD | $4.43B 615.95M USD | 161.28 | $0.45 0.06 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $46.2 6.42 USD |
+1.12
|
$4.42B 615.22M USD | $1.06M 147.37K USD | $45.01 6.26 USD | $46.94 6.53 USD | $4.42B 615.22M USD | 38.82 | $1.19 0.17 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.86 3.87 USD |
+0.43
|
$4.41B 613.72M USD | $3.08M 428.21K USD | $27.4 3.81 USD | $27.98 3.89 USD | $4.41B 613.72M USD | 278.60 | $0.1 0.01 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.99 0.55 USD |
+0.25
|
$4.41B 612.56M USD | $10.44M 1.45M USD | $3.95 0.55 USD | $4.01 0.56 USD | $4.41B 612.56M USD | 8.67 | $0.46 0.06 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.17 0.58 USD |
+0.24
|
$4.4B 611.14M USD | $10.37M 1.44M USD | $4.11 0.57 USD | $4.19 0.58 USD | $4.4B 611.14M USD | 208.50 | $0.02 0.002 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.33 0.46 USD |
+0.3
|
$4.39B 610.61M USD | $7.39M 1.03M USD | $3.3 0.46 USD | $3.35 0.47 USD | $4.39B 610.61M USD | 0 | -$0.82 -0.1 USD | |
| ST MC 600136.SS | $2.15 0.3 USD |
+0.47
|
$4.39B 610.09M USD | $6.11M 849.76K USD | $2.12 0.29 USD | $2.16 0.3 USD | $4.39B 610.09M USD | 0 | -$0.05 -0.006 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.78 0.53 USD |
+2.16
|
$4.39B 609.96M USD | $52.85M 7.35M USD | $3.65 0.51 USD | $3.84 0.53 USD | $4.39B 609.96M USD | 37.79 | $0.1 0.01 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.19 2.11 USD |
-2.38
|
$4.38B 609.5M USD | $13.18M 1.83M USD | $15.13 2.1 USD | $16.12 2.24 USD | $4.38B 609.5M USD | 54.25 | $0.28 0.04 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.08 1.4 USD |
+10.04
|
$4.38B 609.42M USD | $49.77M 6.92M USD | $9.34 1.3 USD | $10.08 1.4 USD | $4.38B 609.42M USD | 504.00 | $0.02 0.002 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.93 1.38 USD |
-0.6
|
$4.38B 608.97M USD | $7.4M 1.03M USD | $9.85 1.37 USD | $10.09 1.4 USD | $4.38B 608.97M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.9 2.35 USD |
+2.11
|
$4.36B 606.89M USD | $4.14M 575.24K USD | $16.36 2.27 USD | $17.03 2.37 USD | $4.36B 606.89M USD | 36.73 | $0.46 0.06 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.59 0.64 USD |
0
|
$4.36B 606.63M USD | $39.07M 5.43M USD | $4.35 0.6 USD | $4.62 0.64 USD | $4.36B 606.63M USD | 0 | -$1.28 -0.1 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.86 1.09 USD |
+1.03
|
$4.36B 606.42M USD | $8.74M 1.21M USD | $7.72 1.07 USD | $7.89 1.1 USD | $4.36B 606.42M USD | 0 | -$0.9 -0.1 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.91 0.96 USD |
0
|
$4.36B 605.98M USD | $7.21M 1M USD | $6.88 0.96 USD | $6.99 0.97 USD | $4.36B 605.98M USD | 46.06 | $0.15 0.02 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.87 1.51 USD |
+4.82
|
$4.35B 604.58M USD | $13.17M 1.83M USD | $10.4 1.45 USD | $10.9 1.52 USD | $4.35B 604.58M USD | 77.64 | $0.14 0.02 USD | |
| YABAO PHARM 600351.SS | $6.18 0.86 USD |
-0.48
|
$4.35B 604.42M USD | $14.41M 2M USD | $6.16 0.86 USD | $6.26 0.87 USD | $4.35B 604.42M USD | 18.17 | $0.34 0.05 USD | |
| CHITIANHUA 600227.SS | $2.57 0.36 USD |
+4.47
|
$4.34B 603.45M USD | $96.51M 13.42M USD | $2.48 0.34 USD | $2.62 0.36 USD | $4.34B 603.45M USD | 0 | -$0.05 -0.006 USD | |
| ZHEJIANG YANKON 600261.SS | $3.25 0.45 USD |
0
|
$4.34B 603.3M USD | $13.31M 1.85M USD | $3.22 0.45 USD | $3.27 0.45 USD | $4.34B 603.3M USD | 21.66 | $0.15 0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.58 2.86 USD |
+0.49
|
$4.34B 602.83M USD | $546.01K 75.92K USD | $20.4 2.84 USD | $20.78 2.89 USD | $4.34B 602.83M USD | 23.93 | $0.86 0.12 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.44 1.03 USD |
+1.22
|
$4.31B 599.89M USD | $7.66M 1.06M USD | $7.31 1.02 USD | $7.45 1.04 USD | $4.31B 599.89M USD | 24.00 | $0.31 0.04 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.34 0.88 USD |
+10.07
|
$4.31B 599.73M USD | $7.3M 1.01M USD | $6.34 0.88 USD | $6.34 0.88 USD | $4.31B 599.73M USD | 79.25 | $0.08 0.01 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.23 2.53 USD |
+0.16
|
$4.31B 599.25M USD | $2.75M 382.48K USD | $18.08 2.51 USD | $18.33 2.55 USD | $4.31B 599.25M USD | 0 | $0 0 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.63 1.9 USD |
+0.07
|
$4.3B 598.47M USD | $1.77M 246.49K USD | $13.52 1.88 USD | $13.73 1.91 USD | $4.3B 598.47M USD | 40.08 | $0.34 0.05 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.65 0.79 USD |
+1.8
|
$4.3B 598.1M USD | $34.43M 4.79M USD | $5.47 0.76 USD | $5.72 0.8 USD | $4.3B 598.1M USD | 56.50 | $0.1 0.01 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.95 0.97 USD |
+0.87
|
$4.3B 598.1M USD | $4.22M 586.61K USD | $6.85 0.95 USD | $7 0.97 USD | $4.3B 598.1M USD | 33.09 | $0.21 0.03 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.04 0.7 USD |
+0.6
|
$4.29B 596.29M USD | $10.97M 1.53M USD | $5 0.7 USD | $5.07 0.7 USD | $4.29B 596.29M USD | 168.00 | $0.03 0.004 USD | |
| Keeson Technology Corporation Limited 603610.SS | $11.96 1.66 USD |
+1.61
|
$4.29B 596.15M USD | $7.17M 996.46K USD | $11.68 1.62 USD | $12.03 1.67 USD | $4.29B 596.15M USD | 27.18 | $0.44 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||