Страница результатов 14 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inspur Software Co., Ltd. 600756.SS | $14.67 2.04 USD |
-1.94
|
$4.75B 661.09M USD | $10.05M 1.4M USD | $14.54 2.02 USD | $14.95 2.08 USD | $4.75B 661.09M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.89 1.51 USD |
-2.77
|
$4.75B 660.98M USD | $13.4M 1.86M USD | $10.86 1.51 USD | $11.21 1.56 USD | $4.75B 660.98M USD | 68.06 | $0.16 0.02 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.76 3.86 USD |
+3.85
|
$4.75B 659.82M USD | $9.07M 1.26M USD | $26.4 3.67 USD | $27.87 3.88 USD | $4.75B 659.82M USD | 31.90 | $0.87 0.12 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.58 5.5 USD |
+0.15
|
$4.74B 659.72M USD | $1.45M 201.63K USD | $38.9 5.41 USD | $40.5 5.63 USD | $4.74B 659.72M USD | 33.26 | $1.19 0.17 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.84 3.87 USD |
-1.17
|
$4.74B 659.25M USD | $2.78M 386.38K USD | $27.58 3.83 USD | $28.27 3.93 USD | $4.74B 659.25M USD | 69.59 | $0.4 0.06 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.24 6.43 USD |
-1.76
|
$4.73B 657.54M USD | $1.51M 210.4K USD | $46.08 6.41 USD | $47.07 6.54 USD | $4.73B 657.54M USD | 0 | -$1.08 -0.1 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.59 0.5 USD |
-0.55
|
$4.72B 656.84M USD | $16.91M 2.35M USD | $3.58 0.5 USD | $3.63 0.5 USD | $4.72B 656.84M USD | 27.61 | $0.13 0.02 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $44.11 6.13 USD |
-0.88
|
$4.71B 654.21M USD | $2.08M 289.24K USD | $43.6 6.06 USD | $46.18 6.42 USD | $4.71B 654.21M USD | 33.67 | $1.31 0.18 USD | |
| REDSTAR DEV 600367.SS | $13.79 1.92 USD |
-1.36
|
$4.7B 654.09M USD | $7.68M 1.07M USD | $13.74 1.91 USD | $13.98 1.94 USD | $4.7B 654.09M USD | 41.78 | $0.33 0.05 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.89 2.77 USD |
+1.38
|
$4.7B 653.81M USD | $12M 1.67M USD | $19.27 2.68 USD | $20.28 2.82 USD | $4.7B 653.81M USD | 0 | $0 0 USD | |
| WUHAN HOLDING 600168.SS | $4.73 0.66 USD |
+1.07
|
$4.7B 653.33M USD | $10.59M 1.47M USD | $4.66 0.65 USD | $4.74 0.66 USD | $4.7B 653.33M USD | 67.57 | $0.07 0.009 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.92 0.68 USD |
-1.2
|
$4.7B 652.93M USD | $14.31M 1.99M USD | $4.92 0.68 USD | $5.03 0.7 USD | $4.7B 652.93M USD | 22.36 | $0.22 0.03 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $29.8 4.14 USD |
-3.76
|
$4.7B 652.92M USD | $13.73M 1.91M USD | $28.52 3.97 USD | $33.8 4.7 USD | $4.7B 652.92M USD | 30.72 | $0.97 0.13 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.94 1.24 USD |
-1.54
|
$4.69B 651.96M USD | $9.42M 1.31M USD | $8.85 1.23 USD | $9.08 1.26 USD | $4.69B 651.96M USD | 0 | -$0.13 -0.01 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.73 1.49 USD |
-1.29
|
$4.68B 651.24M USD | $6.43M 893.61K USD | $10.68 1.48 USD | $10.87 1.51 USD | $4.68B 651.24M USD | 12.19 | $0.88 0.12 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.2 1.14 USD |
+0.24
|
$4.68B 650.56M USD | $19.61M 2.73M USD | $7.95 1.11 USD | $8.37 1.16 USD | $4.68B 650.56M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $11.1 1.54 USD |
-1.25
|
$4.67B 649.16M USD | $13.11M 1.82M USD | $11.03 1.53 USD | $11.26 1.57 USD | $4.67B 649.16M USD | 111.00 | $0.1 0.01 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.12 0.99 USD |
-1.52
|
$4.67B 649.1M USD | $11.73M 1.63M USD | $7.1 0.99 USD | $7.26 1.01 USD | $4.67B 649.1M USD | 24.55 | $0.29 0.04 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.53 0.49 USD |
-1.4
|
$4.66B 648.25M USD | $8.88M 1.23M USD | $3.5 0.49 USD | $3.58 0.5 USD | $4.66B 648.25M USD | 353.00 | $0.01 0.001 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.42 0.61 USD |
-0.89
|
$4.66B 647.78M USD | $25.5M 3.55M USD | $4.39 0.61 USD | $4.51 0.63 USD | $4.66B 647.78M USD | 221.00 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.94 0.96 USD |
-0.43
|
$4.66B 647.69M USD | $3.82M 530.87K USD | $6.9 0.96 USD | $7 0.97 USD | $4.66B 647.69M USD | 77.11 | $0.09 0.01 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $46.53 6.47 USD |
-1.92
|
$4.66B 647.62M USD | $1.79M 248.57K USD | $45.8 6.37 USD | $47.81 6.65 USD | $4.66B 647.62M USD | 36.92 | $1.26 0.18 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $26.22 3.65 USD |
+0.77
|
$4.65B 646.74M USD | $6.9M 958.8K USD | $25.5 3.55 USD | $26.5 3.68 USD | $4.65B 646.74M USD | 29.79 | $0.88 0.12 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $38.76 5.39 USD |
+0.31
|
$4.65B 646.72M USD | $396.43K 55.12K USD | $38.42 5.34 USD | $38.99 5.42 USD | $4.65B 646.72M USD | 25.66 | $1.51 0.21 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $41.31 5.74 USD |
+0.51
|
$4.65B 646.54M USD | $1.21M 168.05K USD | $40.58 5.64 USD | $41.72 5.8 USD | $4.65B 646.54M USD | 105.92 | $0.39 0.05 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.33 4.08 USD |
-2.66
|
$4.65B 646.1M USD | $6.21M 862.86K USD | $29.29 4.07 USD | $30.2 4.2 USD | $4.65B 646.1M USD | 293.30 | $0.1 0.01 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.1 3.35 USD |
-0.9
|
$4.65B 645.98M USD | $1.36M 189.71K USD | $24.01 3.34 USD | $24.34 3.38 USD | $4.65B 645.98M USD | 21.51 | $1.12 0.16 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.98 0.28 USD |
-1.98
|
$4.65B 645.9M USD | $49.48M 6.88M USD | $1.97 0.27 USD | $2.05 0.29 USD | $4.65B 645.9M USD | 0 | -$0.61 -0.08 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.29 0.74 USD |
+2.12
|
$4.64B 644.99M USD | $11.11M 1.54M USD | $5.14 0.71 USD | $5.42 0.75 USD | $4.64B 644.99M USD | 0 | -$1.97 -0.2 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.38 — |
-1.83
|
$643.69M — | $203.25K — | $0.3699 — | $0.38 — | $643.69M — | 37.50 | $0.01 — | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.98 1.25 USD |
+1.13
|
$4.63B 643.51M USD | $9.66M 1.34M USD | $8.83 1.23 USD | $9.05 1.26 USD | $4.63B 643.51M USD | 0 | -$0.15 -0.02 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.57 1.89 USD |
-0.44
|
$4.61B 641.33M USD | $1.6M 221.98K USD | $13.51 1.88 USD | $13.75 1.91 USD | $4.61B 641.33M USD | 23.80 | $0.57 0.08 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.04 1.81 USD |
-0.61
|
$4.61B 640.98M USD | $2.01M 279.82K USD | $12.95 1.8 USD | $13.15 1.83 USD | $4.61B 640.98M USD | 12.53 | $1.04 0.14 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.49 0.49 USD |
+2.05
|
$4.6B 639.95M USD | $15.66M 2.18M USD | $3.38 0.47 USD | $3.53 0.49 USD | $4.6B 639.95M USD | 0 | -$0.82 -0.1 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19.07 2.65 USD |
+0.16
|
$4.6B 639.51M USD | $2.21M 307.01K USD | $18.7 2.6 USD | $19.25 2.68 USD | $4.6B 639.51M USD | 25.42 | $0.75 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.68 8.58 USD |
+4.07
|
$4.6B 639.23M USD | $4.76M 661.22K USD | $58.76 8.17 USD | $63.22 8.79 USD | $4.6B 639.23M USD | 0 | -$0.53 -0.07 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.11 0.71 USD |
-1.54
|
$4.59B 637.76M USD | $55.63M 7.74M USD | $5.04 0.7 USD | $5.22 0.73 USD | $4.59B 637.76M USD | 28.38 | $0.18 0.03 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.55 2.44 USD |
-1.63
|
$4.59B 637.57M USD | $2.59M 360.08K USD | $17.46 2.43 USD | $17.85 2.48 USD | $4.59B 637.57M USD | 0 | -$5.19 -0.7 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.54 1.6 USD |
-1.37
|
$4.58B 637.17M USD | $6.25M 868.69K USD | $11.42 1.59 USD | $11.68 1.62 USD | $4.58B 637.17M USD | 0 | -$0.02 -0.002 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.14 0.58 USD |
-0.72
|
$4.57B 635.59M USD | $15.37M 2.14M USD | $4.09 0.57 USD | $4.19 0.58 USD | $4.57B 635.59M USD | 9.00 | $0.46 0.06 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.44 0.62 USD |
0
|
$4.57B 634.94M USD | $11.01M 1.53M USD | $4.39 0.61 USD | $4.48 0.62 USD | $4.57B 634.94M USD | 0 | -$0.36 -0.05 USD | |
| TJPC 600488.SS | $4.18 0.58 USD |
0
|
$4.56B 634.61M USD | $4.39M 610.74K USD | $4.15 0.58 USD | $4.21 0.59 USD | $4.56B 634.61M USD | 34.83 | $0.12 0.02 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $47.62 6.62 USD |
+1.69
|
$4.56B 634.13M USD | $4.06M 564.21K USD | $46.47 6.46 USD | $48.98 6.81 USD | $4.56B 634.13M USD | 40.35 | $1.18 0.16 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.24 1.28 USD |
-0.32
|
$4.55B 632.82M USD | $3.97M 551.7K USD | $9.18 1.28 USD | $9.31 1.29 USD | $4.55B 632.82M USD | 21.00 | $0.44 0.06 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $21.88 3.04 USD |
-1.8
|
$4.55B 632.79M USD | $3.28M 455.67K USD | $21.68 3.01 USD | $22.34 3.11 USD | $4.55B 632.79M USD | 70.58 | $0.31 0.04 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.31 2.41 USD |
+2.24
|
$4.55B 632.21M USD | $2.4M 333.02K USD | $16.8 2.34 USD | $17.45 2.43 USD | $4.55B 632.21M USD | 12.54 | $1.38 0.19 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.58 1.89 USD |
-1.45
|
$4.54B 631.46M USD | $7.96M 1.11M USD | $13.55 1.88 USD | $13.97 1.94 USD | $4.54B 631.46M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-0.32
|
$631.42M — | $108.9K — | $0.3099 — | $0.3099 — | $631.42M — | 15.44 | $0.02 — | |
| TONGFENG ELECTRONICS 600237.SS | $7.18 1 USD |
-1.51
|
$4.53B 629.66M USD | $15.06M 2.09M USD | $7.11 0.99 USD | $7.29 1.01 USD | $4.53B 629.66M USD | 47.86 | $0.15 0.02 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.89 3.74 USD |
-4
|
$4.53B 629.29M USD | $6.77M 940.63K USD | $26.78 3.72 USD | $27.76 3.86 USD | $4.53B 629.29M USD | 30.90 | $0.87 0.12 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.94 1.1 USD |
+0.51
|
$4.53B 629.28M USD | $6.37M 886.02K USD | $7.8 1.08 USD | $8.08 1.12 USD | $4.53B 629.28M USD | 0 | -$0.68 -0.09 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.8 2.61 USD |
-0.16
|
$4.52B 628.93M USD | $10.6M 1.47M USD | $18.6 2.59 USD | $19.43 2.7 USD | $4.52B 628.93M USD | 0 | -$0.37 -0.05 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.68 1.62 USD |
-0.6
|
$4.51B 627.55M USD | $3.05M 424.06K USD | $11.63 1.62 USD | $11.74 1.63 USD | $4.51B 627.55M USD | 13.12 | $0.89 0.12 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.48 0.76 USD |
-1.26
|
$4.51B 627.03M USD | $8.35M 1.16M USD | $5.46 0.76 USD | $5.56 0.77 USD | $4.51B 627.03M USD | 34.25 | $0.16 0.02 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $31.8 4.42 USD |
-0.53
|
$4.5B 625.98M USD | $2.67M 370.66K USD | $31.33 4.36 USD | $32.6 4.53 USD | $4.5B 625.98M USD | 18.48 | $1.72 0.24 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.83 1.51 USD |
-0.73
|
$4.49B 624.9M USD | $4.39M 609.84K USD | $10.75 1.49 USD | $11 1.53 USD | $4.49B 624.9M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.15 0.86 USD |
-0.32
|
$4.49B 624.66M USD | $6.69M 930.5K USD | $6.12 0.85 USD | $6.22 0.86 USD | $4.49B 624.66M USD | 10.25 | $0.6 0.08 USD | |
| QIANJIN PHARM 600479.SS | $10.58 1.47 USD |
0
|
$4.49B 623.73M USD | $5.8M 805.87K USD | $10.55 1.47 USD | $10.65 1.48 USD | $4.49B 623.73M USD | 18.24 | $0.58 0.08 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.28 2.96 USD |
+0.09
|
$4.48B 623.33M USD | $467.28K 64.97K USD | $21.11 2.94 USD | $21.35 2.97 USD | $4.48B 623.33M USD | 24.74 | $0.86 0.12 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $71.68 9.97 USD |
+0.46
|
$4.46B 620.49M USD | $2.44M 339.34K USD | $70.57 9.81 USD | $74.68 10.38 USD | $4.46B 620.49M USD | 37.33 | $1.92 0.27 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $13.51 1.88 USD |
-0.66
|
$4.46B 619.78M USD | $21.11M 2.93M USD | $13.31 1.85 USD | $13.75 1.91 USD | $4.46B 619.78M USD | 112.58 | $0.12 0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.01 0.56 USD |
-1.95
|
$4.45B 618.92M USD | $137.62M 19.13M USD | $3.93 0.55 USD | $4.45 0.62 USD | $4.45B 618.92M USD | 0 | -$0.56 -0.07 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.4 1.72 USD |
-0.64
|
$4.45B 618.08M USD | $19.71M 2.74M USD | $12.22 1.7 USD | $12.86 1.79 USD | $4.45B 618.08M USD | 28.18 | $0.44 0.06 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.56 3.97 USD |
-0.24
|
$4.44B 617.38M USD | $1.59M 220.87K USD | $28.09 3.91 USD | $28.86 4.01 USD | $4.44B 617.38M USD | 98.48 | $0.29 0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.66 1.48 USD |
+1.52
|
$4.44B 617.14M USD | $10.18M 1.42M USD | $10.37 1.44 USD | $10.73 1.49 USD | $4.44B 617.14M USD | 24.22 | $0.44 0.06 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.52 1.18 USD |
+2.52
|
$4.43B 616.63M USD | $26.53M 3.69M USD | $8.25 1.15 USD | $9.12 1.27 USD | $4.43B 616.63M USD | 65.53 | $0.13 0.02 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.91 0.96 USD |
-0.72
|
$4.43B 616.62M USD | $16.93M 2.35M USD | $6.9 0.96 USD | $7.04 0.98 USD | $4.43B 616.62M USD | 345.50 | $0.02 0.002 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.06 2.65 USD |
+1.6
|
$4.43B 616.01M USD | $7.6M 1.06M USD | $18.79 2.61 USD | $19.73 2.74 USD | $4.43B 616.01M USD | 476.50 | $0.04 0.005 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.65 5.51 USD |
-1.66
|
$4.43B 616.01M USD | $443.87K 61.72K USD | $39.62 5.51 USD | $40.72 5.66 USD | $4.43B 616.01M USD | 56.64 | $0.7 0.1 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.72 3.3 USD |
-1.86
|
$4.43B 615.68M USD | $8.93M 1.24M USD | $23.69 3.29 USD | $25.49 3.54 USD | $4.43B 615.68M USD | 27.58 | $0.86 0.12 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $47 6.54 USD |
+5.03
|
$4.41B 612.99M USD | $5.36M 745.84K USD | $44.52 6.19 USD | $48.88 6.8 USD | $4.41B 612.99M USD | 30.32 | $1.55 0.22 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.53 3.27 USD |
-1.51
|
$4.41B 612.55M USD | $1.46M 203.38K USD | $23.51 3.27 USD | $23.83 3.31 USD | $4.41B 612.55M USD | 14.26 | $1.65 0.23 USD | |
| YABAO PHARM 600351.SS | $6.28 0.87 USD |
+0.48
|
$4.4B 611.23M USD | $9.17M 1.27M USD | $6.22 0.86 USD | $6.3 0.88 USD | $4.4B 611.23M USD | 18.47 | $0.34 0.05 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.35 2.27 USD |
-2.62
|
$4.39B 610.31M USD | $7.13M 991.3K USD | $16.33 2.27 USD | $16.88 2.35 USD | $4.39B 610.31M USD | 0 | -$0.07 -0.009 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.43 1.03 USD |
-5.59
|
$4.39B 609.75M USD | $33.32M 4.63M USD | $7.32 1.02 USD | $7.9 1.1 USD | $4.39B 609.75M USD | 0 | -$0.46 -0.06 USD | |
| ZHEJIANG YANKON 600261.SS | $3.28 0.46 USD |
-0.3
|
$4.38B 608.87M USD | $8.04M 1.12M USD | $3.26 0.45 USD | $3.29 0.46 USD | $4.38B 608.87M USD | 21.86 | $0.15 0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.75 2.33 USD |
-1.87
|
$4.38B 608.71M USD | $3.01M 419.17K USD | $16.49 2.29 USD | $17.09 2.38 USD | $4.38B 608.71M USD | 98.52 | $0.17 0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $36.65 5.1 USD |
-0.62
|
$4.37B 607.7M USD | $937.5K 130.35K USD | $36.35 5.05 USD | $36.9 5.13 USD | $4.37B 607.7M USD | 15.86 | $2.31 0.32 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.95 1.38 USD |
-0.4
|
$4.37B 607.46M USD | $7.92M 1.1M USD | $9.91 1.38 USD | $10.02 1.39 USD | $4.37B 607.46M USD | 16.04 | $0.62 0.09 USD | |
| CANGZHOU DAHUA 600230.SS | $10.53 1.46 USD |
-0.28
|
$4.36B 606.09M USD | $2.03M 282.76K USD | $10.44 1.45 USD | $10.56 1.47 USD | $4.36B 606.09M USD | 263.25 | $0.04 0.005 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.76 0.66 USD |
-0.21
|
$4.35B 604.88M USD | $5.27M 732.54K USD | $4.73 0.66 USD | $4.81 0.67 USD | $4.35B 604.88M USD | 476.00 | $0.01 0.001 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.5 3.27 USD |
+0.09
|
$4.34B 603.84M USD | $1.61M 224.48K USD | $23.19 3.22 USD | $23.75 3.3 USD | $4.34B 603.84M USD | 36.15 | $0.65 0.09 USD | |
| Jiangsu Libert INC. 605167.SS | $9.67 1.34 USD |
+1.79
|
$4.34B 603.8M USD | $11.06M 1.54M USD | $9.45 1.31 USD | $9.82 1.37 USD | $4.34B 603.8M USD | 17.90 | $0.54 0.08 USD | |
| GRAND ORIENT 600327.SS | $4.9 0.68 USD |
-0.81
|
$4.34B 602.81M USD | $12.98M 1.81M USD | $4.86 0.68 USD | $4.93 0.69 USD | $4.34B 602.81M USD | 70.00 | $0.07 0.009 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.83 1.23 USD |
+0.34
|
$4.33B 601.84M USD | $2.58M 359.04K USD | $8.78 1.22 USD | $8.88 1.23 USD | $4.33B 601.84M USD | 16.05 | $0.55 0.08 USD | |
| ST MC 600136.SS | $2.12 0.29 USD |
-0.93
|
$4.33B 601.58M USD | $6.51M 905.65K USD | $2.1 0.29 USD | $2.14 0.3 USD | $4.33B 601.58M USD | 0 | -$0.05 -0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.7 0.38 USD |
-2.88
|
$4.33B 601.53M USD | $44.74M 6.22M USD | $2.67 0.37 USD | $2.78 0.39 USD | $4.33B 601.53M USD | 0 | -$0.03 -0.004 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.89 0.68 USD |
+0.41
|
$4.32B 600.35M USD | $5.27M 732.74K USD | $4.85 0.67 USD | $4.9 0.68 USD | $4.32B 600.35M USD | 61.12 | $0.08 0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.85 0.67 USD |
-0.82
|
$4.32B 599.98M USD | $4.12M 573.48K USD | $4.84 0.67 USD | $4.9 0.68 USD | $4.32B 599.98M USD | 17.32 | $0.28 0.04 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.99 1.81 USD |
-0.31
|
$4.31B 599.67M USD | $1.28M 177.36K USD | $12.94 1.8 USD | $13.08 1.82 USD | $4.31B 599.67M USD | 13.25 | $0.98 0.14 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.43 1.03 USD |
0
|
$4.31B 599.08M USD | $7.78M 1.08M USD | $7.41 1.03 USD | $7.73 1.07 USD | $4.31B 599.08M USD | 23.96 | $0.31 0.04 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.15 0.86 USD |
-0.97
|
$4.31B 599.01M USD | $4.61M 641.2K USD | $6.13 0.85 USD | $6.26 0.87 USD | $4.31B 599.01M USD | 123.00 | $0.05 0.006 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.41 1.17 USD |
-0.83
|
$4.3B 598.03M USD | $2.83M 393.45K USD | $8.37 1.16 USD | $8.47 1.18 USD | $4.3B 598.03M USD | 21.56 | $0.39 0.05 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.48 2.15 USD |
-0.71
|
$4.29B 597.04M USD | $3.77M 523.94K USD | $15.36 2.14 USD | $15.73 2.19 USD | $4.29B 597.04M USD | 40.73 | $0.38 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.59 1.89 USD |
-1.16
|
$4.29B 596.71M USD | $1.7M 236.81K USD | $13.53 1.88 USD | $13.76 1.91 USD | $4.29B 596.71M USD | 39.97 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.78 1.36 USD |
+5.84
|
$4.29B 596.17M USD | $43.17M 6M USD | $9.5 1.32 USD | $10.08 1.4 USD | $4.29B 596.17M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.85 1.37 USD |
-0.1
|
$4.28B 595.5M USD | $2.39M 332.13K USD | $9.79 1.36 USD | $9.93 1.38 USD | $4.28B 595.5M USD | 25.25 | $0.39 0.05 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.72 1.21 USD |
-1.13
|
$4.28B 595.07M USD | $14.12M 1.96M USD | $8.61 1.2 USD | $8.83 1.23 USD | $4.28B 595.07M USD | 18.16 | $0.48 0.07 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.77 1.36 USD |
-0.61
|
$4.27B 594.31M USD | $3.46M 481.4K USD | $9.71 1.35 USD | $9.87 1.37 USD | $4.27B 594.31M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.53 2.99 USD |
+0.8
|
$4.27B 593.46M USD | $3M 417.38K USD | $21.27 2.96 USD | $21.78 3.03 USD | $4.27B 593.46M USD | 27.60 | $0.78 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||