Страница результатов 14 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (17)
- Химикаты (76)
- Специальные химикаты (74)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (54)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (13)
- Электроснабжение (3)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.59 1.06 USD |
+0.26
|
$4.98B 691.95M USD | $7.91M 1.1M USD | $7.51 1.04 USD | $7.67 1.07 USD | $4.98B 691.95M USD | 26.17 | $0.29 0.04 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.07 2.65 USD |
+0.32
|
$4.96B 689.4M USD | $1.36M 189.54K USD | $18.96 2.64 USD | $19.25 2.68 USD | $4.96B 689.4M USD | 56.08 | $0.34 0.05 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.4 2 USD |
-0.55
|
$4.95B 688.93M USD | $8.2M 1.14M USD | $14.34 1.99 USD | $14.55 2.02 USD | $4.95B 688.93M USD | 7.23 | $1.99 0.28 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
+0.29
|
$685.97M — | $148.86K — | $0.34 — | $0.3499 — | $685.97M — | 0 | -$0.04 — | |
| CCS 600180.SS | $4.54 0.63 USD |
+2.48
|
$4.93B 685.94M USD | $32.9M 4.58M USD | $4.41 0.61 USD | $4.63 0.64 USD | $4.93B 685.94M USD | 0 | $0 0 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.69 2.6 USD |
+2.08
|
$4.93B 685.4M USD | $6.23M 866.17K USD | $18.1 2.52 USD | $18.92 2.63 USD | $4.93B 685.4M USD | 47.92 | $0.39 0.05 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.85 1.23 USD |
+0.68
|
$4.93B 685M USD | $3.43M 476.51K USD | $8.77 1.22 USD | $8.86 1.23 USD | $4.93B 685M USD | 12.29 | $0.72 0.1 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.08 2.24 USD |
+1.01
|
$4.93B 684.79M USD | $13.87M 1.93M USD | $15.83 2.2 USD | $16.37 2.28 USD | $4.93B 684.79M USD | 0 | -$0.87 -0.1 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.16 0.72 USD |
+4.03
|
$4.92B 684.78M USD | $24.46M 3.4M USD | $4.93 0.69 USD | $5.17 0.72 USD | $4.92B 684.78M USD | 23.45 | $0.22 0.03 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.74 5.39 USD |
-0.28
|
$4.92B 684.54M USD | $377.45K 52.48K USD | $38.4 5.34 USD | $38.99 5.42 USD | $4.92B 684.54M USD | 31.49 | $1.23 0.17 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $18.73 2.6 USD |
+4.99
|
$4.92B 684.28M USD | $710.64K 98.81K USD | $18.73 2.6 USD | $18.73 2.6 USD | $4.92B 684.28M USD | 0 | -$0.42 -0.05 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $25.25 3.51 USD |
-0.59
|
$4.92B 683.45M USD | $1.73M 241.17K USD | $24.38 3.39 USD | $25.5 3.55 USD | $4.92B 683.45M USD | 63.12 | $0.4 0.06 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.81 1.36 USD |
-2.97
|
$4.91B 682.01M USD | $15.58M 2.17M USD | $9.54 1.33 USD | $9.87 1.37 USD | $4.91B 682.01M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.82 3.03 USD |
+5
|
$4.9B 681.62M USD | $9.82M 1.37M USD | $20.66 2.87 USD | $22.23 3.09 USD | $4.9B 681.62M USD | 31.62 | $0.69 0.1 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.95 4.44 USD |
+1.04
|
$4.9B 681.43M USD | $747.68K 103.96K USD | $31.28 4.35 USD | $32.06 4.46 USD | $4.9B 681.43M USD | 66.56 | $0.48 0.07 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.15 1.13 USD |
+1.37
|
$4.89B 680.47M USD | $14.02M 1.95M USD | $8.05 1.12 USD | $8.25 1.15 USD | $4.89B 680.47M USD | 0 | -$0.07 -0.009 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $25.4 3.53 USD |
+0.4
|
$4.89B 680.05M USD | $2.47M 343.3K USD | $25.03 3.48 USD | $25.69 3.57 USD | $4.89B 680.05M USD | 211.66 | $0.12 0.02 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.54 3.83 USD |
-0.47
|
$4.89B 679.3M USD | $6.49M 902.8K USD | $26.56 3.69 USD | $27.65 3.84 USD | $4.89B 679.3M USD | 31.29 | $0.88 0.12 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.65 3.29 USD |
+0.85
|
$4.88B 678.84M USD | $2.55M 354.77K USD | $23.27 3.24 USD | $23.68 3.29 USD | $4.88B 678.84M USD | 20.74 | $1.14 0.16 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.64 0.51 USD |
+3.12
|
$4.88B 678.63M USD | $22.53M 3.13M USD | $3.52 0.49 USD | $3.64 0.51 USD | $4.88B 678.63M USD | 14.56 | $0.25 0.03 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.75 0.38 USD |
+1.48
|
$4.88B 678.36M USD | $12.9M 1.79M USD | $2.69 0.37 USD | $2.75 0.38 USD | $4.88B 678.36M USD | 0 | $0 0 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.9 1.65 USD |
-0.25
|
$4.88B 678.06M USD | $4.01M 557.96K USD | $11.83 1.64 USD | $12 1.67 USD | $4.88B 678.06M USD | 18.88 | $0.63 0.09 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.43 0.76 USD |
+1.12
|
$4.87B 677.7M USD | $31.13M 4.33M USD | $5.35 0.74 USD | $5.45 0.76 USD | $4.87B 677.7M USD | 30.16 | $0.18 0.03 USD | |
| Bestore Co.,Ltd 603719.SS | $12.15 1.69 USD |
+0.25
|
$4.87B 677.44M USD | $4.43M 616.32K USD | $12.1 1.68 USD | $12.23 1.7 USD | $4.87B 677.44M USD | 0 | -$0.37 -0.05 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.32 1.99 USD |
+1.06
|
$4.87B 676.77M USD | $3.47M 483.13K USD | $14.1 1.96 USD | $14.33 1.99 USD | $4.87B 676.77M USD | 25.12 | $0.57 0.08 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.26 1.29 USD |
-0.32
|
$4.86B 675.3M USD | $4.57M 635.87K USD | $9.2 1.28 USD | $9.34 1.3 USD | $4.86B 675.3M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.1 3.49 USD |
+0.08
|
$4.84B 672.78M USD | $1.98M 275.93K USD | $24.85 3.46 USD | $25.17 3.5 USD | $4.84B 672.78M USD | 22.41 | $1.12 0.16 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.45 2.57 USD |
-0.38
|
$4.84B 672.63M USD | $3.33M 462.49K USD | $18.31 2.55 USD | $18.51 2.57 USD | $4.84B 672.63M USD | 87.85 | $0.21 0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.86 1.79 USD |
-1.3
|
$4.84B 672.61M USD | $8.69M 1.21M USD | $12.38 1.72 USD | $12.88 1.79 USD | $4.84B 672.61M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.7 0.65 USD |
+1.08
|
$4.83B 672.12M USD | $11.84M 1.65M USD | $4.62 0.64 USD | $4.7 0.65 USD | $4.83B 672.12M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.64 0.51 USD |
+0.55
|
$4.81B 668.45M USD | $7.78M 1.08M USD | $3.6 0.5 USD | $3.64 0.51 USD | $4.81B 668.45M USD | 364.00 | $0.01 0.001 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.74 1.35 USD |
+2.1
|
$4.8B 667.07M USD | $7.98M 1.11M USD | $9.53 1.33 USD | $9.78 1.36 USD | $4.8B 667.07M USD | 22.13 | $0.44 0.06 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $25.55 3.55 USD |
-0.89
|
$4.78B 665.13M USD | $1.35M 187.55K USD | $25.42 3.53 USD | $25.98 3.61 USD | $4.78B 665.13M USD | 15.48 | $1.65 0.23 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19.85 2.76 USD |
-0.65
|
$4.78B 664.04M USD | $1.63M 226.65K USD | $19.6 2.73 USD | $20.05 2.79 USD | $4.78B 664.04M USD | 26.46 | $0.75 0.1 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.81 1.09 USD |
-1.39
|
$4.77B 663.46M USD | $51.86M 7.21M USD | $7.66 1.07 USD | $8.29 1.15 USD | $4.77B 663.46M USD | 0 | -$0.01 -0.001 USD | |
| TJPC 600488.SS | $4.36 0.61 USD |
0
|
$4.76B 661.94M USD | $7.91M 1.1M USD | $4.33 0.6 USD | $4.42 0.61 USD | $4.76B 661.94M USD | 36.33 | $0.12 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.6 4.12 USD |
+0.68
|
$4.75B 660.82M USD | $2.07M 287.81K USD | $29.23 4.06 USD | $30.03 4.18 USD | $4.75B 660.82M USD | 493.33 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.33 1.02 USD |
+0.27
|
$4.74B 659.29M USD | $4.05M 563.21K USD | $7.28 1.01 USD | $7.34 1.02 USD | $4.74B 659.29M USD | 73.29 | $0.1 0.01 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.7 1.9 USD |
+0.37
|
$4.74B 659.21M USD | $3.77M 524.64K USD | $13.59 1.89 USD | $13.87 1.93 USD | $4.74B 659.21M USD | 39.14 | $0.35 0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.62 2.03 USD |
-0.14
|
$4.74B 658.83M USD | $3.5M 487.26K USD | $14.5 2.02 USD | $14.66 2.04 USD | $4.74B 658.83M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $16.35 2.27 USD |
+2.83
|
$4.74B 658.59M USD | $11.71M 1.63M USD | $15.6 2.17 USD | $16.69 2.32 USD | $4.74B 658.59M USD | 68.12 | $0.24 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.44 1.17 USD |
+0.48
|
$4.73B 657.85M USD | $4.99M 694.17K USD | $8.39 1.17 USD | $8.47 1.18 USD | $4.73B 657.85M USD | 9.48 | $0.89 0.12 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.92 0.96 USD |
-1.14
|
$4.7B 653.65M USD | $10.33M 1.44M USD | $6.91 0.96 USD | $6.98 0.97 USD | $4.7B 653.65M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.89 2.49 USD |
+1.59
|
$4.7B 653.4M USD | $1.24M 172.86K USD | $17.53 2.44 USD | $17.93 2.49 USD | $4.7B 653.4M USD | 12.96 | $1.38 0.19 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.57 0.5 USD |
+1.13
|
$4.7B 653.18M USD | $24.64M 3.43M USD | $3.51 0.49 USD | $3.58 0.5 USD | $4.7B 653.18M USD | 27.46 | $0.13 0.02 USD | |
| Lafang China Co.,Ltd 603630.SS | $20.85 2.9 USD |
-0.71
|
$4.7B 652.88M USD | $4.9M 680.9K USD | $20.72 2.88 USD | $21.1 2.93 USD | $4.7B 652.88M USD | 160.38 | $0.13 0.02 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.78 1.08 USD |
-0.13
|
$4.7B 652.85M USD | $5.89M 818.76K USD | $7.76 1.08 USD | $7.85 1.09 USD | $4.7B 652.85M USD | 64.83 | $0.12 0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.58 1.05 USD |
+2.43
|
$4.69B 652.31M USD | $8.06M 1.12M USD | $7.35 1.02 USD | $7.61 1.06 USD | $4.69B 652.31M USD | 36.09 | $0.21 0.03 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.45 1.17 USD |
+2.55
|
$4.69B 651.94M USD | $45.22M 6.29M USD | $8.25 1.15 USD | $8.77 1.22 USD | $4.69B 651.94M USD | 0 | -$0.9 -0.1 USD | |
| CITYMEDIA 600229.SS | $7.09 0.99 USD |
+0.71
|
$4.68B 651.34M USD | $2.93M 406.71K USD | $7.03 0.98 USD | $7.09 0.99 USD | $4.68B 651.34M USD | 78.77 | $0.09 0.01 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $12.11 1.68 USD |
+2.63
|
$4.68B 650.65M USD | $14.15M 1.97M USD | $11.79 1.64 USD | $12.33 1.71 USD | $4.68B 650.65M USD | 13.60 | $0.89 0.12 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.36 2.41 USD |
-1.42
|
$4.68B 650.63M USD | $6.24M 868.17K USD | $17.12 2.38 USD | $17.52 2.44 USD | $4.68B 650.63M USD | 434.00 | $0.04 0.005 USD | |
| WUHAN HOLDING 600168.SS | $4.71 0.65 USD |
+0.86
|
$4.68B 650.57M USD | $6.01M 836.3K USD | $4.66 0.65 USD | $4.72 0.66 USD | $4.68B 650.57M USD | 67.28 | $0.07 0.009 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.91 3.05 USD |
-0.77
|
$4.66B 648.38M USD | $1.22M 169.22K USD | $21.81 3.03 USD | $22.22 3.09 USD | $4.66B 648.38M USD | 78.25 | $0.28 0.04 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.07 1.26 USD |
0
|
$4.65B 646.06M USD | $5.45M 757.13K USD | $9.01 1.25 USD | $9.08 1.26 USD | $4.65B 646.06M USD | 0 | -$0.15 -0.02 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $25.91 3.6 USD |
+0.86
|
$4.64B 645.59M USD | $567.52K 78.91K USD | $25.48 3.54 USD | $25.94 3.61 USD | $4.64B 645.59M USD | 36.49 | $0.71 0.1 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.71 1.49 USD |
+0.75
|
$4.64B 645.39M USD | $5.19M 721.11K USD | $10.6 1.47 USD | $10.73 1.49 USD | $4.64B 645.39M USD | 66.93 | $0.16 0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.67 1.48 USD |
+10
|
$4.64B 645.09M USD | $71.84M 9.99M USD | $9.66 1.34 USD | $10.67 1.48 USD | $4.64B 645.09M USD | 533.50 | $0.02 0.002 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.56 1.19 USD |
+1.18
|
$4.64B 644.88M USD | $7.64M 1.06M USD | $8.43 1.17 USD | $8.59 1.19 USD | $4.64B 644.88M USD | 171.20 | $0.05 0.006 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.11 1.82 USD |
+1.31
|
$4.63B 644.42M USD | $2.69M 374.21K USD | $12.85 1.79 USD | $13.16 1.83 USD | $4.63B 644.42M USD | 12.60 | $1.04 0.14 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.2 1.42 USD |
+2.41
|
$4.63B 644.34M USD | $29.74M 4.13M USD | $9.93 1.38 USD | $10.58 1.47 USD | $4.63B 644.34M USD | 85.00 | $0.12 0.02 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.94 1.94 USD |
+1.16
|
$4.63B 643.53M USD | $3.22M 447.32K USD | $13.71 1.91 USD | $14.1 1.96 USD | $4.63B 643.53M USD | 14.22 | $0.98 0.14 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.22 2.39 USD |
+0.53
|
$4.62B 642.79M USD | $4.34M 603.77K USD | $17.06 2.37 USD | $17.35 2.41 USD | $4.62B 642.79M USD | 0 | -$0.07 -0.009 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $45.93 6.39 USD |
+2.48
|
$4.6B 639.26M USD | $1.68M 234.06K USD | $44.31 6.16 USD | $46.38 6.45 USD | $4.6B 639.26M USD | 36.45 | $1.26 0.18 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.27 1.01 USD |
-0.82
|
$4.59B 637.55M USD | $11.3M 1.57M USD | $7.24 1.01 USD | $7.36 1.02 USD | $4.59B 637.55M USD | 48.46 | $0.15 0.02 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.18 5.31 USD |
-0.37
|
$4.58B 636.39M USD | $622.27K 86.52K USD | $37.88 5.27 USD | $38.51 5.35 USD | $4.58B 636.39M USD | 32.08 | $1.19 0.17 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.5 2.43 USD |
+0.57
|
$4.57B 635.96M USD | $1.81M 252.23K USD | $17.32 2.41 USD | $17.53 2.44 USD | $4.57B 635.96M USD | 102.94 | $0.17 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.8 0.67 USD |
-1.84
|
$4.56B 634.38M USD | $46.74M 6.5M USD | $4.77 0.66 USD | $4.95 0.69 USD | $4.56B 634.38M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.45 1.59 USD |
+1.87
|
$4.55B 632.2M USD | $4.57M 635.27K USD | $11.16 1.55 USD | $11.47 1.59 USD | $4.55B 632.2M USD | 0 | -$0.02 -0.002 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.92 1.52 USD |
-1.62
|
$4.54B 631.71M USD | $8.7M 1.21M USD | $10.81 1.5 USD | $11.28 1.57 USD | $4.54B 631.71M USD | 546.00 | $0.02 0.002 USD | |
| QIANJIN PHARM 600479.SS | $10.68 1.48 USD |
+0.75
|
$4.53B 629.63M USD | $7.25M 1.01M USD | $10.57 1.47 USD | $10.69 1.49 USD | $4.53B 629.63M USD | 18.41 | $0.58 0.08 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.3 1.57 USD |
-2.16
|
$4.52B 628.49M USD | $8.92M 1.24M USD | $11.2 1.56 USD | $11.69 1.63 USD | $4.52B 628.49M USD | 80.71 | $0.14 0.02 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.84 2.62 USD |
+0.91
|
$4.51B 627.56M USD | $1.17M 163.32K USD | $18.63 2.59 USD | $18.92 2.63 USD | $4.51B 627.56M USD | 16.82 | $1.12 0.16 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.92 0.96 USD |
+1.62
|
$4.51B 627.53M USD | $24.72M 3.44M USD | $6.68 0.93 USD | $7.2 1 USD | $4.51B 627.53M USD | 0 | -$0.42 -0.05 USD | |
| ZHEJIANG YANKON 600261.SS | $3.38 0.47 USD |
+1.2
|
$4.51B 627.43M USD | $14.94M 2.08M USD | $3.32 0.46 USD | $3.41 0.47 USD | $4.51B 627.43M USD | 22.53 | $0.15 0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.27 1.43 USD |
-0.58
|
$4.51B 627M USD | $20.58M 2.86M USD | $10.23 1.42 USD | $10.53 1.46 USD | $4.51B 627M USD | 16.56 | $0.62 0.09 USD | |
| JINJIAN CEREALS IND 600127.SS | $7.02 0.98 USD |
+0.57
|
$4.51B 626.43M USD | $25.48M 3.54M USD | $6.92 0.96 USD | $7.04 0.98 USD | $4.51B 626.43M USD | 351.00 | $0.02 0.002 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.44 3.4 USD |
+0.12
|
$4.5B 626.3M USD | $4.23M 588.09K USD | $24.2 3.36 USD | $24.5 3.41 USD | $4.5B 626.3M USD | 44.43 | $0.55 0.08 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.42 3.95 USD |
+0.18
|
$4.5B 626.05M USD | $1.95M 270.61K USD | $28.16 3.92 USD | $28.45 3.96 USD | $4.5B 626.05M USD | 284.19 | $0.1 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.96 1.25 USD |
-0.67
|
$4.5B 625.89M USD | $4.6M 639.21K USD | $8.8 1.22 USD | $9.05 1.26 USD | $4.5B 625.89M USD | 26.35 | $0.34 0.05 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.35 2.69 USD |
-3.2
|
$4.5B 625.38M USD | $6.46M 898.44K USD | $19.28 2.68 USD | $19.84 2.76 USD | $4.5B 625.38M USD | 483.75 | $0.04 0.005 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.64 1.76 USD |
+0.32
|
$4.49B 624.78M USD | $3.52M 489.24K USD | $12.47 1.73 USD | $12.77 1.78 USD | $4.49B 624.78M USD | 0 | -$0.11 -0.01 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.04 0.56 USD |
-0.98
|
$4.48B 623.55M USD | $24.57M 3.42M USD | $3.98 0.55 USD | $4.05 0.56 USD | $4.48B 623.55M USD | 0 | -$0.56 -0.07 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
+1
|
$4.48B 623.31M USD | $8.13M 1.13M USD | $4.02 0.56 USD | $4.09 0.57 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.08 4.6 USD |
+0.52
|
$4.47B 621.81M USD | $4.64M 645.62K USD | $32.3 4.49 USD | $33.6 4.67 USD | $4.47B 621.81M USD | 220.53 | $0.15 0.02 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.38 0.47 USD |
+0.9
|
$4.46B 619.78M USD | $6.78M 942.81K USD | $3.33 0.46 USD | $3.39 0.47 USD | $4.46B 619.78M USD | 0 | -$0.82 -0.1 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.07 3.62 USD |
+0.39
|
$4.46B 619.65M USD | $5.01M 696.08K USD | $25.84 3.59 USD | $26.83 3.73 USD | $4.46B 619.65M USD | 29.96 | $0.87 0.12 USD | |
| DAHENG TECH 600288.SS | $10.19 1.42 USD |
-0.1
|
$4.45B 618.88M USD | $7.54M 1.05M USD | $10.13 1.41 USD | $10.27 1.43 USD | $4.45B 618.88M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $11.04 1.54 USD |
+2.41
|
$4.42B 614.72M USD | $36.9M 5.13M USD | $10.45 1.45 USD | $11.05 1.54 USD | $4.42B 614.72M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.65 2.59 USD |
-0.37
|
$4.41B 613.05M USD | $3.81M 529.23K USD | $18.32 2.55 USD | $18.65 2.59 USD | $4.41B 613.05M USD | 0 | $0 0 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $14.19 1.97 USD |
+10
|
$4.41B 612.81M USD | $24.23M 3.37M USD | $13.1 1.82 USD | $14.19 1.97 USD | $4.41B 612.81M USD | 141.90 | $0.1 0.01 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.81 2.34 USD |
-5.24
|
$4.41B 612.56M USD | $33.1M 4.6M USD | $16.77 2.33 USD | $17.52 2.44 USD | $4.41B 612.56M USD | 120.07 | $0.14 0.02 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $30.99 4.31 USD |
-0.19
|
$4.4B 611.92M USD | $9.9M 1.38M USD | $30.5 4.24 USD | $31.8 4.42 USD | $4.4B 611.92M USD | 0 | -$0.55 -0.07 USD | |
| YABAO PHARM 600351.SS | $6.28 0.87 USD |
+0.32
|
$4.4B 611.23M USD | $12.49M 1.74M USD | $6.25 0.87 USD | $6.33 0.88 USD | $4.4B 611.23M USD | 18.47 | $0.34 0.05 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.17 0.58 USD |
+0.24
|
$4.4B 611.14M USD | $7.03M 976.98K USD | $4.14 0.58 USD | $4.18 0.58 USD | $4.4B 611.14M USD | 208.50 | $0.02 0.002 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.93 0.41 USD |
+1.38
|
$4.39B 610.97M USD | $53.1M 7.38M USD | $2.86 0.4 USD | $2.98 0.41 USD | $4.39B 610.97M USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.6 3.42 USD |
+4.1
|
$4.39B 610.61M USD | $12.9M 1.79M USD | $23.6 3.28 USD | $24.7 3.43 USD | $4.39B 610.61M USD | 41.00 | $0.6 0.08 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.16 7.95 USD |
+10.01
|
$4.39B 610.59M USD | $4.72M 656.22K USD | $51.02 7.09 USD | $57.16 7.95 USD | $4.39B 610.59M USD | 0 | -$4.95 -0.6 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.6 1.33 USD |
-1.23
|
$4.39B 609.99M USD | $5.26M 731.32K USD | $9.55 1.33 USD | $9.69 1.35 USD | $4.39B 609.99M USD | 29.09 | $0.33 0.05 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.81 2.89 USD |
+0.73
|
$4.38B 609.56M USD | $959.51K 133.41K USD | $20.56 2.86 USD | $20.93 2.91 USD | $4.38B 609.56M USD | 24.19 | $0.86 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||