結果ページ14 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inspur Software Co., Ltd. 600756.SS | $14.66 2.04 USD |
-2.01
|
$4.75B 660.64M USD | $11.88M 1.65M USD | $14.54 2.02 USD | $14.95 2.08 USD | $4.75B 660.64M USD | 0 | -$0.14 -0.01 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.63 5.51 USD |
+0.28
|
$4.75B 660.56M USD | $1.52M 211.87K USD | $38.9 5.41 USD | $40.5 5.63 USD | $4.75B 660.56M USD | 33.30 | $1.19 0.17 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.88 3.88 USD |
-1.03
|
$4.75B 660.2M USD | $2.94M 409.29K USD | $27.58 3.83 USD | $28.27 3.93 USD | $4.75B 660.2M USD | 69.70 | $0.4 0.06 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $10.79 1.5 USD |
+0.37
|
$4.75B 660.12M USD | $65.08M 9.05M USD | $9.94 1.38 USD | $11.6 1.61 USD | $4.75B 660.12M USD | 119.88 | $0.09 0.01 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.29 3.1 USD |
+1.09
|
$4.74B 659.63M USD | $7.71M 1.07M USD | $21.48 2.99 USD | $23 3.2 USD | $4.74B 659.63M USD | 79.60 | $0.28 0.04 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.31 6.44 USD |
-1.61
|
$4.74B 658.54M USD | $1.62M 225.83K USD | $46.08 6.41 USD | $47.07 6.54 USD | $4.74B 658.54M USD | 0 | -$1.08 -0.1 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.59 0.5 USD |
-0.55
|
$4.72B 656.84M USD | $18.98M 2.64M USD | $3.58 0.5 USD | $3.63 0.5 USD | $4.72B 656.84M USD | 27.61 | $0.13 0.02 USD | |
| REDSTAR DEV 600367.SS | $13.79 1.92 USD |
-1.36
|
$4.7B 654.09M USD | $8.14M 1.13M USD | $13.74 1.91 USD | $13.98 1.94 USD | $4.7B 654.09M USD | 41.78 | $0.33 0.05 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.89 2.77 USD |
+1.38
|
$4.7B 653.81M USD | $12M 1.67M USD | $19.27 2.68 USD | $20.28 2.82 USD | $4.7B 653.81M USD | 0 | $0 0 USD | |
| WUHAN HOLDING 600168.SS | $4.73 0.66 USD |
+1.07
|
$4.7B 653.33M USD | $11.54M 1.61M USD | $4.66 0.65 USD | $4.74 0.66 USD | $4.7B 653.33M USD | 67.57 | $0.07 0.009 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $44.05 6.12 USD |
-1.01
|
$4.7B 653.32M USD | $2.1M 291.96K USD | $43.6 6.06 USD | $46.18 6.42 USD | $4.7B 653.32M USD | 33.62 | $1.31 0.18 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.92 0.68 USD |
-1.2
|
$4.7B 652.93M USD | $15.71M 2.18M USD | $4.92 0.68 USD | $5.03 0.7 USD | $4.7B 652.93M USD | 22.36 | $0.22 0.03 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.22 1.14 USD |
+0.49
|
$4.69B 652.14M USD | $21.33M 2.97M USD | $7.95 1.11 USD | $8.37 1.16 USD | $4.69B 652.14M USD | 0 | -$0.2 -0.02 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.73 1.49 USD |
-1.29
|
$4.68B 651.24M USD | $6.87M 955.43K USD | $10.68 1.48 USD | $10.87 1.51 USD | $4.68B 651.24M USD | 12.19 | $0.88 0.12 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $29.72 4.13 USD |
-4.01
|
$4.68B 651.17M USD | $13.93M 1.94M USD | $28.52 3.97 USD | $33.8 4.7 USD | $4.68B 651.17M USD | 30.63 | $0.97 0.13 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.14 0.99 USD |
-1.24
|
$4.68B 650.92M USD | $12.87M 1.79M USD | $7.1 0.99 USD | $7.26 1.01 USD | $4.68B 650.92M USD | 24.62 | $0.29 0.04 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.92 1.24 USD |
-1.76
|
$4.68B 650.5M USD | $10.03M 1.39M USD | $8.85 1.23 USD | $9.08 1.26 USD | $4.68B 650.5M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $26.36 3.67 USD |
+1.31
|
$4.68B 650.19M USD | $8.49M 1.18M USD | $25.5 3.55 USD | $26.5 3.68 USD | $4.68B 650.19M USD | 29.95 | $0.88 0.12 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.99 0.28 USD |
-1.49
|
$4.67B 649.16M USD | $55.82M 7.76M USD | $1.97 0.27 USD | $2.05 0.29 USD | $4.67B 649.16M USD | 0 | -$0.61 -0.08 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.54 0.49 USD |
+3.51
|
$4.67B 649.12M USD | $22.17M 3.08M USD | $3.38 0.47 USD | $3.58 0.5 USD | $4.67B 649.12M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $11.09 1.54 USD |
-1.33
|
$4.66B 648.58M USD | $16.51M 2.3M USD | $11.03 1.53 USD | $11.26 1.57 USD | $4.66B 648.58M USD | 110.90 | $0.1 0.01 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $41.43 5.76 USD |
+0.8
|
$4.66B 648.42M USD | $1.47M 204.14K USD | $40.58 5.64 USD | $41.72 5.8 USD | $4.66B 648.42M USD | 106.23 | $0.39 0.05 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.53 0.49 USD |
-1.4
|
$4.66B 648.25M USD | $8.88M 1.23M USD | $3.5 0.49 USD | $3.58 0.5 USD | $4.66B 648.25M USD | 353.00 | $0.01 0.001 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.42 0.61 USD |
-0.9
|
$4.66B 647.78M USD | $31.76M 4.42M USD | $4.39 0.61 USD | $4.51 0.63 USD | $4.66B 647.78M USD | 221.00 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.94 0.96 USD |
-0.43
|
$4.66B 647.69M USD | $3.82M 530.87K USD | $6.9 0.96 USD | $7 0.97 USD | $4.66B 647.69M USD | 77.11 | $0.09 0.01 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $46.53 6.47 USD |
-1.92
|
$4.66B 647.62M USD | $1.79M 248.57K USD | $45.8 6.37 USD | $47.81 6.65 USD | $4.66B 647.62M USD | 36.92 | $1.26 0.18 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $38.75 5.39 USD |
+0.28
|
$4.65B 646.55M USD | $427.84K 59.49K USD | $38.42 5.34 USD | $38.99 5.42 USD | $4.65B 646.55M USD | 25.66 | $1.51 0.21 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.33 4.08 USD |
-2.66
|
$4.65B 646.1M USD | $6.21M 862.86K USD | $29.29 4.07 USD | $30.2 4.2 USD | $4.65B 646.1M USD | 293.30 | $0.1 0.01 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.38 — |
-1.57
|
$645.41M — | $203.65K — | $0.3699 — | $0.38 — | $645.41M — | 37.60 | $0.01 — | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.29 0.74 USD |
+2.12
|
$4.64B 644.99M USD | $13.45M 1.87M USD | $5.14 0.71 USD | $5.42 0.75 USD | $4.64B 644.99M USD | 0 | -$1.97 -0.2 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.06 3.35 USD |
-1.07
|
$4.64B 644.9M USD | $1.48M 205.12K USD | $24.01 3.34 USD | $24.34 3.38 USD | $4.64B 644.9M USD | 21.48 | $1.12 0.16 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.99 1.25 USD |
+1.24
|
$4.63B 644.23M USD | $10.42M 1.45M USD | $8.83 1.23 USD | $9.05 1.26 USD | $4.63B 644.23M USD | 0 | -$0.15 -0.02 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.61 1.89 USD |
-0.15
|
$4.63B 643.22M USD | $1.85M 256.59K USD | $13.51 1.88 USD | $13.75 1.91 USD | $4.63B 643.22M USD | 23.87 | $0.57 0.08 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.04 1.81 USD |
-0.61
|
$4.61B 640.98M USD | $2.01M 279.82K USD | $12.95 1.8 USD | $13.15 1.83 USD | $4.61B 640.98M USD | 12.53 | $1.04 0.14 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $47.93 6.66 USD |
+2.35
|
$4.59B 638.25M USD | $4.25M 590.67K USD | $46.47 6.46 USD | $48.98 6.81 USD | $4.59B 638.25M USD | 40.61 | $1.18 0.16 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.51 8.55 USD |
+3.78
|
$4.58B 637.46M USD | $5.09M 707.24K USD | $58.76 8.17 USD | $63.22 8.79 USD | $4.58B 637.46M USD | 0 | -$0.53 -0.07 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.54 2.44 USD |
-1.68
|
$4.58B 637.21M USD | $2.77M 384.78K USD | $17.46 2.43 USD | $17.85 2.48 USD | $4.58B 637.21M USD | 0 | -$5.19 -0.7 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19 2.64 USD |
-0.21
|
$4.58B 637.17M USD | $2.55M 353.98K USD | $18.7 2.6 USD | $19.25 2.68 USD | $4.58B 637.17M USD | 25.33 | $0.75 0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.52 1.6 USD |
-1.54
|
$4.57B 636.07M USD | $6.89M 957.33K USD | $11.42 1.59 USD | $11.68 1.62 USD | $4.57B 636.07M USD | 0 | -$0.02 -0.002 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.14 0.58 USD |
-0.72
|
$4.57B 635.59M USD | $16.81M 2.34M USD | $4.09 0.57 USD | $4.19 0.58 USD | $4.57B 635.59M USD | 9.00 | $0.46 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
+0.32
|
$635.5M — | $113.7K — | $0.3099 — | $0.3099 — | $635.5M — | 15.55 | $0.02 — | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.09 0.71 USD |
-1.93
|
$4.57B 635.26M USD | $59.18M 8.23M USD | $5.04 0.7 USD | $5.22 0.73 USD | $4.57B 635.26M USD | 28.27 | $0.18 0.03 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.44 0.62 USD |
0
|
$4.57B 634.94M USD | $11.74M 1.63M USD | $4.39 0.61 USD | $4.48 0.62 USD | $4.57B 634.94M USD | 0 | -$0.36 -0.05 USD | |
| TJPC 600488.SS | $4.18 0.58 USD |
0
|
$4.56B 634.61M USD | $4.39M 610.74K USD | $4.15 0.58 USD | $4.21 0.59 USD | $4.56B 634.61M USD | 34.83 | $0.12 0.02 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $21.89 3.04 USD |
-1.75
|
$4.55B 633.08M USD | $3.98M 553.03K USD | $21.68 3.01 USD | $22.34 3.11 USD | $4.55B 633.08M USD | 70.61 | $0.31 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.59 1.89 USD |
-1.38
|
$4.54B 631.93M USD | $8.54M 1.19M USD | $13.55 1.88 USD | $13.97 1.94 USD | $4.54B 631.93M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.3 2.41 USD |
+2.19
|
$4.54B 631.85M USD | $2.62M 364.71K USD | $16.8 2.34 USD | $17.45 2.43 USD | $4.54B 631.85M USD | 12.53 | $1.38 0.19 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.88 2.63 USD |
+0.27
|
$4.54B 631.61M USD | $11.28M 1.57M USD | $18.6 2.59 USD | $19.43 2.7 USD | $4.54B 631.61M USD | 0 | -$0.37 -0.05 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.22 1.28 USD |
-0.54
|
$4.54B 631.45M USD | $4.35M 604.66K USD | $9.18 1.28 USD | $9.31 1.29 USD | $4.54B 631.45M USD | 20.95 | $0.44 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.5 0.76 USD |
-0.9
|
$4.53B 629.32M USD | $9.34M 1.3M USD | $5.46 0.76 USD | $5.56 0.77 USD | $4.53B 629.32M USD | 34.37 | $0.16 0.02 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.88 3.74 USD |
-4.03
|
$4.52B 629.05M USD | $7.97M 1.11M USD | $26.78 3.72 USD | $27.76 3.86 USD | $4.52B 629.05M USD | 30.89 | $0.87 0.12 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.17 1 USD |
-1.65
|
$4.52B 628.78M USD | $16.21M 2.25M USD | $7.11 0.99 USD | $7.29 1.01 USD | $4.52B 628.78M USD | 47.79 | $0.15 0.02 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.68 1.62 USD |
-0.6
|
$4.51B 627.55M USD | $3.05M 424.06K USD | $11.63 1.62 USD | $11.74 1.63 USD | $4.51B 627.55M USD | 13.12 | $0.89 0.12 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.91 1.1 USD |
+0.13
|
$4.51B 626.9M USD | $6.77M 941.35K USD | $7.8 1.08 USD | $8.08 1.12 USD | $4.51B 626.9M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $31.81 4.42 USD |
-0.5
|
$4.5B 626.17M USD | $2.86M 397.26K USD | $31.33 4.36 USD | $32.6 4.53 USD | $4.5B 626.17M USD | 18.49 | $1.72 0.24 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $47.99 6.67 USD |
+7.24
|
$4.5B 625.9M USD | $5.85M 813.12K USD | $44.52 6.19 USD | $48.88 6.8 USD | $4.5B 625.9M USD | 30.96 | $1.55 0.22 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.54 1.74 USD |
+0.48
|
$4.5B 625.06M USD | $21.97M 3.06M USD | $12.22 1.7 USD | $12.86 1.79 USD | $4.5B 625.06M USD | 28.50 | $0.44 0.06 USD | |
| QIANJIN PHARM 600479.SS | $10.6 1.47 USD |
+0.19
|
$4.49B 624.91M USD | $6.44M 895.82K USD | $10.55 1.47 USD | $10.65 1.48 USD | $4.49B 624.91M USD | 18.27 | $0.58 0.08 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.15 0.86 USD |
-0.32
|
$4.49B 624.66M USD | $7.59M 1.06M USD | $6.12 0.85 USD | $6.22 0.86 USD | $4.49B 624.66M USD | 10.25 | $0.6 0.08 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.82 1.5 USD |
-0.82
|
$4.49B 624.32M USD | $5.56M 772.87K USD | $10.75 1.49 USD | $11 1.53 USD | $4.49B 624.32M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.28 2.96 USD |
+0.09
|
$4.48B 623.33M USD | $467.28K 64.97K USD | $21.11 2.94 USD | $21.35 2.97 USD | $4.48B 623.33M USD | 24.74 | $0.86 0.12 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $13.55 1.88 USD |
-0.37
|
$4.47B 621.62M USD | $23.36M 3.25M USD | $13.31 1.85 USD | $13.75 1.91 USD | $4.47B 621.62M USD | 112.91 | $0.12 0.02 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $71.68 9.97 USD |
+0.46
|
$4.46B 620.49M USD | $2.44M 339.34K USD | $70.57 9.81 USD | $74.68 10.38 USD | $4.46B 620.49M USD | 37.33 | $1.92 0.27 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.54 1.19 USD |
+2.77
|
$4.45B 618.08M USD | $28.97M 4.03M USD | $8.25 1.15 USD | $9.12 1.27 USD | $4.45B 618.08M USD | 65.69 | $0.13 0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.56 3.97 USD |
-0.24
|
$4.44B 617.38M USD | $1.59M 220.87K USD | $28.09 3.91 USD | $28.86 4.01 USD | $4.44B 617.38M USD | 98.48 | $0.29 0.04 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4 0.56 USD |
-2.2
|
$4.44B 617.38M USD | $156.91M 21.82M USD | $3.93 0.55 USD | $4.45 0.62 USD | $4.44B 617.38M USD | 0 | -$0.56 -0.07 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.66 1.48 USD |
+1.52
|
$4.44B 617.14M USD | $11.6M 1.61M USD | $10.37 1.44 USD | $10.73 1.49 USD | $4.44B 617.14M USD | 24.22 | $0.44 0.06 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.91 0.96 USD |
-0.72
|
$4.43B 616.62M USD | $18.33M 2.55M USD | $6.9 0.96 USD | $7.04 0.98 USD | $4.43B 616.62M USD | 345.50 | $0.02 0.002 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.68 5.52 USD |
-1.59
|
$4.43B 616.47M USD | $461.95K 64.23K USD | $39.62 5.51 USD | $40.72 5.66 USD | $4.43B 616.47M USD | 56.68 | $0.7 0.1 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.06 2.65 USD |
+1.6
|
$4.43B 616.01M USD | $7.6M 1.06M USD | $18.79 2.61 USD | $19.73 2.74 USD | $4.43B 616.01M USD | 476.50 | $0.04 0.005 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.72 3.3 USD |
-1.86
|
$4.43B 615.68M USD | $8.93M 1.24M USD | $23.69 3.29 USD | $25.49 3.54 USD | $4.43B 615.68M USD | 27.58 | $0.86 0.12 USD | |
| YABAO PHARM 600351.SS | $6.29 0.87 USD |
+0.64
|
$4.4B 612.21M USD | $10.36M 1.44M USD | $6.22 0.86 USD | $6.3 0.88 USD | $4.4B 612.21M USD | 18.50 | $0.34 0.05 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.51 3.27 USD |
-1.59
|
$4.4B 612.03M USD | $1.69M 234.48K USD | $23.48 3.26 USD | $23.83 3.31 USD | $4.4B 612.03M USD | 14.24 | $1.65 0.23 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.38 2.28 USD |
-2.44
|
$4.4B 611.43M USD | $7.9M 1.1M USD | $16.33 2.27 USD | $16.88 2.35 USD | $4.4B 611.43M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $36.75 5.11 USD |
-0.35
|
$4.38B 609.35M USD | $1.08M 149.65K USD | $36.35 5.05 USD | $36.9 5.13 USD | $4.38B 609.35M USD | 15.90 | $2.31 0.32 USD | |
| ZHEJIANG YANKON 600261.SS | $3.28 0.46 USD |
-0.3
|
$4.38B 608.87M USD | $9.16M 1.27M USD | $3.26 0.45 USD | $3.29 0.46 USD | $4.38B 608.87M USD | 21.86 | $0.15 0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.95 1.38 USD |
-0.4
|
$4.37B 607.46M USD | $7.92M 1.1M USD | $9.91 1.38 USD | $10.02 1.39 USD | $4.37B 607.46M USD | 16.04 | $0.62 0.09 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.71 2.32 USD |
-2.11
|
$4.37B 607.25M USD | $3.29M 456.88K USD | $16.49 2.29 USD | $17.09 2.38 USD | $4.37B 607.25M USD | 98.29 | $0.17 0.02 USD | |
| CANGZHOU DAHUA 600230.SS | $10.52 1.46 USD |
-0.38
|
$4.35B 605.52M USD | $2.23M 309.66K USD | $10.44 1.45 USD | $10.56 1.47 USD | $4.35B 605.52M USD | 263.00 | $0.04 0.005 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.76 0.66 USD |
-0.21
|
$4.35B 604.88M USD | $5.87M 816.52K USD | $4.73 0.66 USD | $4.81 0.67 USD | $4.35B 604.88M USD | 476.00 | $0.01 0.001 USD | |
| ST MC 600136.SS | $2.13 0.3 USD |
-0.47
|
$4.35B 604.42M USD | $7.01M 974.9K USD | $2.1 0.29 USD | $2.14 0.3 USD | $4.35B 604.42M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.52 3.27 USD |
+0.17
|
$4.35B 604.35M USD | $1.72M 239.37K USD | $23.19 3.22 USD | $23.75 3.3 USD | $4.35B 604.35M USD | 36.18 | $0.65 0.09 USD | |
| GRAND ORIENT 600327.SS | $4.9 0.68 USD |
-0.81
|
$4.34B 602.81M USD | $12.98M 1.81M USD | $4.86 0.68 USD | $4.93 0.69 USD | $4.34B 602.81M USD | 70.00 | $0.07 0.009 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.83 1.23 USD |
+0.34
|
$4.33B 601.84M USD | $2.58M 359.04K USD | $8.78 1.22 USD | $8.88 1.23 USD | $4.33B 601.84M USD | 16.05 | $0.55 0.08 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.33 1.02 USD |
-6.86
|
$4.33B 601.55M USD | $37.44M 5.21M USD | $7.32 1.02 USD | $7.9 1.1 USD | $4.33B 601.55M USD | 0 | -$0.46 -0.06 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.46 1.04 USD |
+0.4
|
$4.33B 601.5M USD | $8.69M 1.21M USD | $7.41 1.03 USD | $7.73 1.07 USD | $4.33B 601.5M USD | 24.06 | $0.31 0.04 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.86 0.68 USD |
-0.61
|
$4.32B 601.22M USD | $5.05M 701.89K USD | $4.84 0.67 USD | $4.9 0.68 USD | $4.32B 601.22M USD | 17.35 | $0.28 0.04 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.17 0.86 USD |
-0.64
|
$4.32B 600.96M USD | $4.99M 694.49K USD | $6.13 0.85 USD | $6.26 0.87 USD | $4.32B 600.96M USD | 123.40 | $0.05 0.006 USD | |
| Jiangsu Libert INC. 605167.SS | $9.62 1.34 USD |
+1.26
|
$4.32B 600.67M USD | $11.67M 1.62M USD | $9.45 1.31 USD | $9.82 1.37 USD | $4.32B 600.67M USD | 17.81 | $0.54 0.08 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.99 1.81 USD |
-0.31
|
$4.31B 599.67M USD | $1.28M 177.36K USD | $12.94 1.8 USD | $13.08 1.82 USD | $4.31B 599.67M USD | 13.25 | $0.98 0.14 USD | |
| DELUXE FAMILY 600503.SS | $2.69 0.37 USD |
-3.24
|
$4.31B 599.3M USD | $47.68M 6.63M USD | $2.67 0.37 USD | $2.78 0.39 USD | $4.31B 599.3M USD | 0 | -$0.03 -0.004 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.88 0.68 USD |
+0.21
|
$4.31B 599.13M USD | $6.98M 969.84K USD | $4.85 0.67 USD | $4.9 0.68 USD | $4.31B 599.13M USD | 61.00 | $0.08 0.01 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.4 1.17 USD |
-0.94
|
$4.3B 597.32M USD | $3.23M 449.23K USD | $8.37 1.16 USD | $8.47 1.18 USD | $4.3B 597.32M USD | 21.53 | $0.39 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.59 1.89 USD |
-1.16
|
$4.29B 596.71M USD | $1.7M 236.81K USD | $13.53 1.88 USD | $13.76 1.91 USD | $4.29B 596.71M USD | 39.97 | $0.34 0.05 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.45 2.15 USD |
-0.9
|
$4.29B 595.88M USD | $4.1M 570.67K USD | $15.36 2.14 USD | $15.73 2.19 USD | $4.29B 595.88M USD | 40.65 | $0.38 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.85 1.37 USD |
-0.1
|
$4.28B 595.5M USD | $2.77M 384.59K USD | $9.79 1.36 USD | $9.93 1.38 USD | $4.28B 595.5M USD | 25.25 | $0.39 0.05 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.03 0.7 USD |
-0.4
|
$4.28B 595.11M USD | $13.66M 1.9M USD | $4.98 0.69 USD | $5.1 0.71 USD | $4.28B 595.11M USD | 167.66 | $0.03 0.004 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.72 1.21 USD |
-1.13
|
$4.28B 595.07M USD | $15M 2.08M USD | $8.61 1.2 USD | $8.83 1.23 USD | $4.28B 595.07M USD | 18.16 | $0.48 0.07 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.75 1.36 USD |
+5.52
|
$4.27B 594.34M USD | $46.24M 6.43M USD | $9.5 1.32 USD | $10.08 1.4 USD | $4.27B 594.34M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.55 3 USD |
+0.89
|
$4.27B 594.02M USD | $3.28M 455.52K USD | $21.27 2.96 USD | $21.78 3.03 USD | $4.27B 594.02M USD | 27.62 | $0.78 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||