Página 14 de resultados Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.5 0.63 USD |
+3.69
|
$4.11B 571.84M USD | $6.14M 854.19K USD | $4.35 0.6 USD | $4.58 0.64 USD | $4.11B 571.84M USD | 225.00 | $0.02 0.002 USD | |
| REDSTAR DEV 600367.SS | $11.97 1.66 USD |
-9.39
|
$4.08B 567.76M USD | $18.48M 2.57M USD | $11.89 1.65 USD | $12.72 1.77 USD | $4.08B 567.76M USD | 59.85 | $0.2 0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.72 1.07 USD |
+0.92
|
$4.08B 567.39M USD | $31.8M 4.42M USD | $7.62 1.06 USD | $8.03 1.12 USD | $4.08B 567.39M USD | 15.75 | $0.49 0.07 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.29 1.71 USD |
+2.42
|
$4.08B 567.36M USD | $965.73K 134.28K USD | $12.02 1.67 USD | $12.46 1.73 USD | $4.08B 567.36M USD | 14.29 | $0.86 0.12 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.03 0.98 USD |
+10.02
|
$4.07B 565.29M USD | $21.19M 2.95M USD | $6.34 0.88 USD | $7.03 0.98 USD | $4.07B 565.29M USD | 175.75 | $0.04 0.005 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $46.47 6.46 USD |
+3.04
|
$4.06B 564.9M USD | $540.96K 75.22K USD | $45 6.26 USD | $47 6.54 USD | $4.06B 564.9M USD | 46.93 | $0.99 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.6 0.64 USD |
+2.68
|
$4.06B 564.75M USD | $6.37M 885.82K USD | $4.5 0.63 USD | $4.65 0.65 USD | $4.06B 564.75M USD | 46.00 | $0.1 0.01 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $25.48 3.54 USD |
+4.04
|
$4.06B 564.57M USD | $2.96M 411.87K USD | $24.01 3.34 USD | $25.6 3.56 USD | $4.06B 564.57M USD | 34.90 | $0.73 0.1 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $31.39 4.36 USD |
+1.92
|
$4.06B 564.56M USD | $3.09M 430.11K USD | $31.25 4.35 USD | $33.15 4.61 USD | $4.06B 564.56M USD | 58.12 | $0.54 0.08 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.28 1.29 USD |
-2.32
|
$4.06B 564.5M USD | $5.54M 770.63K USD | $9.21 1.28 USD | $9.6 1.33 USD | $4.06B 564.5M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.62 0.5 USD |
-2.16
|
$4.05B 563.03M USD | $11.56M 1.61M USD | $3.5 0.49 USD | $3.69 0.51 USD | $4.05B 563.03M USD | 0 | -$0.61 -0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $17.2 2.39 USD |
-2.82
|
$4.05B 562.49M USD | $2.19M 303.81K USD | $16.6 2.31 USD | $17.92 2.49 USD | $4.05B 562.49M USD | 215.00 | $0.08 0.01 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.09 1.12 USD |
0
|
$4.05B 562.44M USD | $5.47M 760.41K USD | $7.93 1.1 USD | $8.26 1.15 USD | $4.05B 562.44M USD | 18.38 | $0.44 0.06 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.21 1.14 USD |
-4.53
|
$4.04B 562.28M USD | $8.98M 1.25M USD | $8.11 1.13 USD | $8.6 1.2 USD | $4.04B 562.28M USD | 20.52 | $0.4 0.06 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.06 2.09 USD |
-7.83
|
$4.04B 562.16M USD | $9.44M 1.31M USD | $14.9 2.07 USD | $15.94 2.22 USD | $4.04B 562.16M USD | 125.50 | $0.12 0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.17 1.28 USD |
0
|
$4.03B 559.85M USD | $8.6M 1.2M USD | $9.03 1.26 USD | $9.36 1.3 USD | $4.03B 559.85M USD | 15.03 | $0.61 0.08 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.19 0.44 USD |
+1.59
|
$4.01B 557.56M USD | $13.98M 1.94M USD | $3.02 0.42 USD | $3.23 0.45 USD | $4.01B 557.56M USD | 0 | -$0.81 -0.1 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.79 0.81 USD |
-5.85
|
$4B 556.6M USD | $17.85M 2.48M USD | $5.7 0.79 USD | $6.08 0.85 USD | $4B 556.6M USD | 27.57 | $0.21 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
+2.02
|
$555.26M — | $30.3K — | $0.2999 — | $0.3099 — | $555.26M — | 15.15 | $0.02 — | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.28 1.57 USD |
+1.08
|
$3.99B 554.47M USD | $2.55M 355.19K USD | $11.1 1.54 USD | $11.43 1.59 USD | $3.99B 554.47M USD | 14.09 | $0.8 0.11 USD | |
| ANCAI HI-TECH 600207.SS | $3.66 0.51 USD |
-2.92
|
$3.99B 554.35M USD | $11M 1.53M USD | $3.59 0.5 USD | $3.8 0.53 USD | $3.99B 554.35M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.13 1.13 USD |
+2.65
|
$3.99B 554.12M USD | $3.18M 441.92K USD | $7.91 1.1 USD | $8.18 1.14 USD | $3.99B 554.12M USD | 14.78 | $0.55 0.08 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $24.95 3.47 USD |
-0.08
|
$3.97B 552.29M USD | $811.51K 112.83K USD | $24.8 3.45 USD | $26.17 3.64 USD | $3.97B 552.29M USD | 30.80 | $0.81 0.11 USD | |
| YABAO PHARM 600351.SS | $5.67 0.79 USD |
0
|
$3.97B 551.86M USD | $10.67M 1.48M USD | $5.6 0.78 USD | $5.77 0.8 USD | $3.97B 551.86M USD | 18.29 | $0.31 0.04 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $7.7 1.07 USD |
-5.75
|
$3.97B 551.78M USD | $6.69M 929.55K USD | $7.57 1.05 USD | $8.13 1.13 USD | $3.97B 551.78M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.41 0.75 USD |
-7.85
|
$3.95B 549.49M USD | $15.29M 2.13M USD | $5.39 0.75 USD | $5.79 0.81 USD | $3.95B 549.49M USD | 9.32 | $0.58 0.08 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $15.33 2.13 USD |
-5.48
|
$3.95B 549.09M USD | $7.01M 974.37K USD | $15.2 2.11 USD | $16 2.22 USD | $3.95B 549.09M USD | 8.51 | $1.8 0.25 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.49 0.62 USD |
-5.07
|
$3.94B 547.45M USD | $419.8K 58.37K USD | $4.49 0.62 USD | $4.49 0.62 USD | $3.94B 547.45M USD | 0 | -$0.56 -0.07 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.54 2.16 USD |
-4.13
|
$3.93B 546.73M USD | $27.94M 3.88M USD | $14.59 2.03 USD | $15.96 2.22 USD | $3.93B 546.73M USD | 59.76 | $0.26 0.04 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.54 1.6 USD |
+5.21
|
$3.92B 545.39M USD | $1.49M 207.4K USD | $11.12 1.55 USD | $11.55 1.61 USD | $3.92B 545.39M USD | 17.22 | $0.67 0.09 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.05 1.4 USD |
+1.52
|
$3.92B 545.36M USD | $1.62M 225.76K USD | $9.71 1.35 USD | $10.06 1.4 USD | $3.92B 545.36M USD | 13.22 | $0.76 0.11 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.15 1.41 USD |
-0.98
|
$3.92B 545.35M USD | $3.78M 525.77K USD | $10.06 1.4 USD | $10.44 1.45 USD | $3.92B 545.35M USD | 11.80 | $0.86 0.12 USD | |
| Getein Biotech, Inc 603387.SS | $7.73 1.07 USD |
-0.9
|
$3.92B 545.09M USD | $3.34M 463.73K USD | $7.61 1.06 USD | $7.95 1.11 USD | $3.92B 545.09M USD | 15.46 | $0.5 0.07 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $38.38 5.34 USD |
+2.62
|
$3.92B 545.04M USD | $688.35K 95.71K USD | $38 5.28 USD | $40.48 5.63 USD | $3.92B 545.04M USD | 53.30 | $0.72 0.1 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $31.56 4.39 USD |
-1.25
|
$3.92B 544.88M USD | $775.2K 107.79K USD | $30.01 4.17 USD | $32.15 4.47 USD | $3.92B 544.88M USD | 0 | -$0.92 -0.1 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $27.18 3.78 USD |
-4.33
|
$3.92B 544.53M USD | $1.32M 184.15K USD | $27 3.75 USD | $28.42 3.95 USD | $3.92B 544.53M USD | 33.55 | $0.81 0.11 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.4 0.61 USD |
-1.35
|
$3.91B 544.31M USD | $6.97M 968.58K USD | $4.37 0.61 USD | $4.56 0.63 USD | $3.91B 544.31M USD | 15.17 | $0.29 0.04 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $20.83 2.9 USD |
+4.21
|
$3.9B 542.26M USD | $3.31M 460.73K USD | $20.21 2.81 USD | $21.27 2.96 USD | $3.9B 542.26M USD | 16.53 | $1.26 0.18 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $32.17 4.47 USD |
+0.69
|
$3.9B 541.87M USD | $4.62M 642.9K USD | $31.9 4.44 USD | $33.95 4.72 USD | $3.9B 541.87M USD | 169.31 | $0.19 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.67 0.65 USD |
-1.89
|
$3.89B 540.64M USD | $8.46M 1.18M USD | $4.57 0.64 USD | $4.8 0.67 USD | $3.89B 540.64M USD | 38.91 | $0.12 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.93 1.24 USD |
-3.15
|
$3.89B 540.32M USD | $3.55M 493.51K USD | $8.75 1.22 USD | $9.23 1.28 USD | $3.89B 540.32M USD | 15.66 | $0.57 0.08 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.59 0.36 USD |
-1.52
|
$3.88B 540.07M USD | $27.75M 3.86M USD | $2.48 0.34 USD | $2.65 0.37 USD | $3.88B 540.07M USD | 0 | -$1.15 -0.1 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $24.61 3.42 USD |
-2.73
|
$3.88B 539.21M USD | $837.52K 116.45K USD | $24.11 3.35 USD | $25.31 3.52 USD | $3.88B 539.21M USD | 23.89 | $1.03 0.14 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.25 1.7 USD |
-5.7
|
$3.87B 537.87M USD | $4.35M 604.5K USD | $12.1 1.68 USD | $12.89 1.79 USD | $3.87B 537.87M USD | 34.02 | $0.36 0.05 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.19 0.44 USD |
+1.59
|
$3.87B 537.65M USD | $7.79M 1.08M USD | $3.12 0.43 USD | $3.22 0.45 USD | $3.87B 537.65M USD | 18.76 | $0.17 0.02 USD | |
| CANGZHOU DAHUA 600230.SS | $9.34 1.3 USD |
+1.19
|
$3.87B 537.6M USD | $3.01M 418.83K USD | $9.2 1.28 USD | $9.48 1.32 USD | $3.87B 537.6M USD | 934.00 | $0.01 0.001 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.55 1.05 USD |
-3.7
|
$3.86B 536.88M USD | $3.2M 445.51K USD | $7.45 1.04 USD | $7.84 1.09 USD | $3.86B 536.88M USD | 16.06 | $0.47 0.07 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.42 0.48 USD |
+9.97
|
$3.86B 536.55M USD | $47.15M 6.56M USD | $3.1 0.43 USD | $3.42 0.48 USD | $3.86B 536.55M USD | 0 | -$0.17 -0.02 USD | |
| ZHEJIANG YANKON 600261.SS | $2.89 0.4 USD |
-4.62
|
$3.86B 536.47M USD | $18.83M 2.62M USD | $2.84 0.39 USD | $3.01 0.42 USD | $3.86B 536.47M USD | 17.00 | $0.17 0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $48.45 6.74 USD |
+0.75
|
$3.85B 535.47M USD | $979.26K 136.16K USD | $48 6.67 USD | $50.85 7.07 USD | $3.85B 535.47M USD | 156.29 | $0.31 0.04 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $16.28 2.26 USD |
-9.25
|
$3.85B 535.15M USD | $7.13M 991.73K USD | $16.15 2.25 USD | $17.1 2.38 USD | $3.85B 535.15M USD | 148.00 | $0.11 0.02 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $8.96 1.25 USD |
-8.66
|
$3.85B 534.85M USD | $10.96M 1.52M USD | $8.88 1.23 USD | $9.58 1.33 USD | $3.85B 534.85M USD | 74.66 | $0.12 0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $50.05 6.96 USD |
-5.55
|
$3.85B 534.64M USD | $1.65M 229.1K USD | $48 6.67 USD | $53.48 7.44 USD | $3.85B 534.64M USD | 0 | -$2.19 -0.3 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.23 1.28 USD |
-3.85
|
$3.84B 534.35M USD | $7.26M 1.01M USD | $9.1 1.27 USD | $9.71 1.35 USD | $3.84B 534.35M USD | 20.97 | $0.44 0.06 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.56 2.02 USD |
-1.02
|
$3.82B 531.78M USD | $979K 136.12K USD | $14.4 2 USD | $14.93 2.08 USD | $3.82B 531.78M USD | 11.46 | $1.27 0.18 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.71 1.07 USD |
+9.99
|
$3.82B 531.27M USD | $4.7M 653.18K USD | $7.06 0.98 USD | $7.71 1.07 USD | $3.82B 531.27M USD | 257.00 | $0.03 0.004 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.13 1.13 USD |
+2.26
|
$3.81B 530.33M USD | $11.42M 1.59M USD | $7.99 1.11 USD | $8.27 1.15 USD | $3.81B 530.33M USD | 14.01 | $0.58 0.08 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $40.1 5.58 USD |
-3.3
|
$3.81B 529.96M USD | $2.88M 400.08K USD | $39.82 5.54 USD | $42.53 5.91 USD | $3.81B 529.96M USD | 28.64 | $1.4 0.19 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.34 1.72 USD |
-6.16
|
$3.81B 529.55M USD | $12.16M 1.69M USD | $12.25 1.7 USD | $13.12 1.82 USD | $3.81B 529.55M USD | 112.18 | $0.11 0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.26 1.01 USD |
-5.96
|
$3.81B 529.44M USD | $7.42M 1.03M USD | $7.23 1.01 USD | $7.7 1.07 USD | $3.81B 529.44M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $7.45 1.04 USD |
-4.62
|
$3.81B 529.24M USD | $3.73M 518.61K USD | $7.32 1.02 USD | $7.69 1.07 USD | $3.81B 529.24M USD | 18.62 | $0.4 0.06 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.67 0.93 USD |
-1.77
|
$3.81B 529.17M USD | $22.13M 3.08M USD | $6.58 0.91 USD | $6.95 0.97 USD | $3.81B 529.17M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.8 1.08 USD |
-8.55
|
$3.8B 528.95M USD | $17.38M 2.42M USD | $7.68 1.07 USD | $8.28 1.15 USD | $3.8B 528.95M USD | 0 | -$0.04 -0.005 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.23 0.59 USD |
-5.36
|
$3.8B 527.93M USD | $29.15M 4.05M USD | $4.18 0.58 USD | $4.4 0.61 USD | $3.8B 527.93M USD | 24.88 | $0.17 0.02 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.11 1.27 USD |
-9.35
|
$3.78B 525.65M USD | $9.14M 1.27M USD | $9.05 1.26 USD | $10.08 1.4 USD | $3.78B 525.65M USD | 911.00 | $0.01 0.001 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $16.25 2.26 USD |
-9.97
|
$3.78B 525.19M USD | $5.18M 719.87K USD | $16.25 2.26 USD | $17.2 2.39 USD | $3.78B 525.19M USD | 0 | -$1.54 -0.2 USD | |
| ST MC 600136.SS | $1.85 0.26 USD |
-5.13
|
$3.78B 524.96M USD | $10.06M 1.4M USD | $1.85 0.26 USD | $1.91 0.27 USD | $3.78B 524.96M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Libert INC. 605167.SS | $8.4 1.17 USD |
-7.28
|
$3.77B 524.5M USD | $9.31M 1.29M USD | $8.36 1.16 USD | $8.96 1.25 USD | $3.77B 524.5M USD | 15.84 | $0.53 0.07 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $27.38 3.81 USD |
-1.48
|
$3.77B 523.79M USD | $1.83M 254.16K USD | $27.15 3.78 USD | $28.88 4.02 USD | $3.77B 523.79M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19 2.64 USD |
+2.15
|
$3.77B 523.73M USD | $1.69M 235.58K USD | $18.61 2.59 USD | $19.15 2.66 USD | $3.77B 523.73M USD | 15.96 | $1.19 0.17 USD | |
| TONGFENG ELECTRONICS 600237.SS | $5.97 0.83 USD |
-3.24
|
$3.77B 523.54M USD | $16.07M 2.23M USD | $5.9 0.82 USD | $6.25 0.87 USD | $3.77B 523.54M USD | 39.79 | $0.15 0.02 USD | |
| *ST INTER-TELECOM 600289.SS | $5.94 0.83 USD |
-4.96
|
$3.75B 521.2M USD | $673.1K 93.59K USD | $5.94 0.83 USD | $5.94 0.83 USD | $3.75B 521.2M USD | 0 | -$0.26 -0.03 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.92 0.55 USD |
-5.08
|
$3.74B 520.22M USD | $18.91M 2.63M USD | $3.87 0.54 USD | $4.11 0.57 USD | $3.74B 520.22M USD | 28.00 | $0.14 0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $15.55 2.16 USD |
+1.3
|
$3.74B 520.21M USD | $4.45M 618.74K USD | $15.43 2.15 USD | $15.97 2.22 USD | $3.74B 520.21M USD | 0 | -$0.73 -0.1 USD | |
| Lafang China Co.,Ltd 603630.SS | $16.59 2.31 USD |
+3.81
|
$3.74B 519.49M USD | $11.22M 1.56M USD | $16.2 2.25 USD | $17.01 2.37 USD | $3.74B 519.49M USD | 87.31 | $0.19 0.03 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.59 0.22 USD |
0
|
$3.73B 518.67M USD | $18.4M 2.56M USD | $1.51 0.21 USD | $1.61 0.22 USD | $3.73B 518.67M USD | 0 | -$0.77 -0.1 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.6 1.06 USD |
-8.1
|
$3.73B 518.64M USD | $19.09M 2.65M USD | $7.54 1.05 USD | $8.14 1.13 USD | $3.73B 518.64M USD | 12.88 | $0.59 0.08 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.52 0.77 USD |
-1.95
|
$3.73B 518.58M USD | $8.48M 1.18M USD | $5.46 0.76 USD | $5.68 0.79 USD | $3.73B 518.58M USD | 14.15 | $0.39 0.05 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.71 0.79 USD |
-6.09
|
$3.72B 517.8M USD | $9.61M 1.34M USD | $5.63 0.78 USD | $6.1 0.85 USD | $3.72B 517.8M USD | 71.37 | $0.08 0.01 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.44 2.15 USD |
-8.04
|
$3.72B 517.78M USD | $3.13M 434.58K USD | $15.14 2.11 USD | $16.69 2.32 USD | $3.72B 517.78M USD | 19.06 | $0.81 0.11 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.47 2.43 USD |
-8.29
|
$3.72B 516.99M USD | $3.48M 483.66K USD | $17.4 2.42 USD | $18.76 2.61 USD | $3.72B 516.99M USD | 67.19 | $0.26 0.04 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.2 0.44 USD |
-2.74
|
$3.71B 516.37M USD | $11.43M 1.59M USD | $3.15 0.44 USD | $3.29 0.46 USD | $3.71B 516.37M USD | 29.09 | $0.11 0.02 USD | |
| AEOLUS 600469.SS | $5.09 0.71 USD |
-3.42
|
$3.71B 516.25M USD | $7.24M 1.01M USD | $4.97 0.69 USD | $5.3 0.74 USD | $3.71B 516.25M USD | 10.82 | $0.47 0.07 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $17.79 2.47 USD |
+2.01
|
$3.7B 514.87M USD | $2.03M 281.92K USD | $17.64 2.45 USD | $18.45 2.57 USD | $3.7B 514.87M USD | 43.39 | $0.41 0.06 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.33 1.85 USD |
+1.99
|
$3.7B 514.12M USD | $2.79M 387.98K USD | $13.2 1.84 USD | $13.88 1.93 USD | $3.7B 514.12M USD | 33.32 | $0.4 0.06 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $19.99 2.78 USD |
-6.19
|
$3.69B 513.65M USD | $1.52M 211.38K USD | $19.18 2.67 USD | $21.44 2.98 USD | $3.69B 513.65M USD | 71.39 | $0.28 0.04 USD | |
| Shanghai Medicilon Inc. 688202.SS | $27.35 3.8 USD |
+2.63
|
$3.68B 512.14M USD | $2.43M 338.04K USD | $27.02 3.76 USD | $28.62 3.98 USD | $3.68B 512.14M USD | 0 | -$2.15 -0.2 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $16.79 2.33 USD |
-2.27
|
$3.68B 512.1M USD | $5.19M 721.51K USD | $16.28 2.26 USD | $17.3 2.41 USD | $3.68B 512.1M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.51 1.74 USD |
-4.5
|
$3.68B 511.97M USD | $3.7M 514.78K USD | $12.43 1.73 USD | $13.14 1.83 USD | $3.68B 511.97M USD | 0 | -$0.14 -0.01 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $8.89 1.24 USD |
-0.34
|
$3.68B 511.07M USD | $7.32M 1.02M USD | $8.77 1.22 USD | $9.39 1.31 USD | $3.68B 511.07M USD | 0 | -$0.02 -0.002 USD | |
| DUNHUANG SEED 600354.SS | $6.96 0.97 USD |
+9.62
|
$3.67B 510.78M USD | $134.05M 18.64M USD | $6.01 0.84 USD | $6.98 0.97 USD | $3.67B 510.78M USD | 77.33 | $0.09 0.01 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.44 1.17 USD |
-5.59
|
$3.67B 510.26M USD | $5.54M 770K USD | $8.4 1.17 USD | $8.96 1.25 USD | $3.67B 510.26M USD | 15.34 | $0.55 0.08 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.59 0.92 USD |
-6.66
|
$3.66B 508.43M USD | $17.96M 2.5M USD | $6.51 0.91 USD | $7.1 0.99 USD | $3.66B 508.43M USD | 0 | -$0.65 -0.09 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $30.29 4.21 USD |
+3.02
|
$3.65B 507.98M USD | $1.26M 174.73K USD | $29.22 4.06 USD | $31.1 4.32 USD | $3.65B 507.98M USD | 29.12 | $1.04 0.14 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.55 0.49 USD |
-2.74
|
$3.65B 507.67M USD | $10.82M 1.51M USD | $3.49 0.49 USD | $3.64 0.51 USD | $3.65B 507.67M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $21.55 3 USD |
+3.61
|
$3.64B 505.58M USD | $4.29M 596.48K USD | $21 2.92 USD | $22.22 3.09 USD | $3.64B 505.58M USD | 0 | -$5.65 -0.7 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.52 1.88 USD |
+10.01
|
$3.63B 505.31M USD | $4.02M 559.03K USD | $12.58 1.75 USD | $13.52 1.88 USD | $3.63B 505.31M USD | 16.69 | $0.81 0.11 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $20.27 2.82 USD |
-6.5
|
$3.63B 505.06M USD | $3.31M 459.74K USD | $20 2.78 USD | $21.69 3.02 USD | $3.63B 505.06M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.49 1.18 USD |
-0.82
|
$3.62B 503.33M USD | $2.98M 414.85K USD | $8.34 1.16 USD | $8.68 1.21 USD | $3.62B 503.33M USD | 77.18 | $0.11 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.34 0.88 USD |
+10.07
|
$3.62B 502.82M USD | $92.43M 12.85M USD | $5.52 0.77 USD | $6.34 0.88 USD | $3.62B 502.82M USD | 634.00 | $0.01 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||