Ergebnisseite 14 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.6 2.31 USD |
+0.55
|
$5.03B 699.47M USD | $5.07M 705.55K USD | $16.38 2.28 USD | $16.88 2.35 USD | $5.03B 699.47M USD | 23.05 | $0.72 0.1 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.12 0.57 USD |
+0.98
|
$5.02B 697.98M USD | $58.9M 8.19M USD | $4.04 0.56 USD | $4.17 0.58 USD | $5.02B 697.98M USD | 27.46 | $0.15 0.02 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.18 1.55 USD |
-0.36
|
$5B 695.75M USD | $1.89M 262.25K USD | $11.16 1.55 USD | $11.27 1.57 USD | $5B 695.75M USD | 10.35 | $1.08 0.15 USD | |
| Sunway Co., Ltd. 603333.SS | $8.05 1.12 USD |
-2.78
|
$5B 695.68M USD | $31.76M 4.42M USD | $8.01 1.11 USD | $8.34 1.16 USD | $5B 695.68M USD | 268.33 | $0.03 0.004 USD | |
| Bestore Co.,Ltd 603719.SS | $12.46 1.73 USD |
-0.32
|
$5B 694.72M USD | $4.68M 651.3K USD | $12.43 1.73 USD | $12.56 1.75 USD | $5B 694.72M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.96 1.25 USD |
+0.34
|
$4.99B 693.52M USD | $3.85M 535.81K USD | $8.91 1.24 USD | $9.02 1.25 USD | $4.99B 693.52M USD | 12.44 | $0.72 0.1 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.49 2.01 USD |
-0.07
|
$4.99B 693.24M USD | $12.09M 1.68M USD | $14.46 2.01 USD | $14.95 2.08 USD | $4.99B 693.24M USD | 7.28 | $1.99 0.28 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.22 1.42 USD |
-1.06
|
$4.98B 692.99M USD | $7.94M 1.1M USD | $10.17 1.41 USD | $10.52 1.46 USD | $4.98B 692.99M USD | 255.50 | $0.04 0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.07 2.65 USD |
-0.73
|
$4.98B 692.79M USD | $5.61M 780.1K USD | $19.01 2.64 USD | $19.33 2.69 USD | $4.98B 692.79M USD | 0 | -$5.19 -0.7 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.58 1.05 USD |
-0.26
|
$4.97B 691.03M USD | $7.4M 1.03M USD | $7.55 1.05 USD | $7.65 1.06 USD | $4.97B 691.03M USD | 26.13 | $0.29 0.04 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $10.08 1.4 USD |
+1.41
|
$4.97B 690.35M USD | $21.57M 3M USD | $9.87 1.37 USD | $10.31 1.43 USD | $4.97B 690.35M USD | 22.90 | $0.44 0.06 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.26 1.15 USD |
-0.24
|
$4.96B 689.65M USD | $30.9M 4.3M USD | $8.18 1.14 USD | $8.39 1.17 USD | $4.96B 689.65M USD | 0 | -$0.07 -0.009 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.05 2.65 USD |
+0.16
|
$4.95B 688.68M USD | $2.03M 282.4K USD | $18.97 2.64 USD | $19.15 2.66 USD | $4.95B 688.68M USD | 56.02 | $0.34 0.05 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.79 0.39 USD |
-1.06
|
$4.95B 688.22M USD | $13.67M 1.9M USD | $2.78 0.39 USD | $2.82 0.39 USD | $4.95B 688.22M USD | 0 | $0 0 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.91 5.41 USD |
-0.79
|
$4.94B 687.54M USD | $537.96K 74.8K USD | $38.86 5.4 USD | $39.59 5.5 USD | $4.94B 687.54M USD | 31.63 | $1.23 0.17 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.52 2.85 USD |
+1.18
|
$4.94B 686.45M USD | $3M 416.43K USD | $20.21 2.81 USD | $20.84 2.9 USD | $4.94B 686.45M USD | 27.35 | $0.75 0.1 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.82 2.62 USD |
-0.11
|
$4.93B 686.12M USD | $10.63M 1.48M USD | $18.8 2.61 USD | $19.32 2.69 USD | $4.93B 686.12M USD | 89.61 | $0.21 0.03 USD | |
| CCS 600180.SS | $4.53 0.63 USD |
-0.66
|
$4.92B 684.43M USD | $17.01M 2.36M USD | $4.52 0.63 USD | $4.58 0.64 USD | $4.92B 684.43M USD | 0 | $0 0 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.15 0.72 USD |
+0.59
|
$4.92B 683.45M USD | $16.24M 2.26M USD | $5.12 0.71 USD | $5.19 0.72 USD | $4.92B 683.45M USD | 23.40 | $0.22 0.03 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $18.68 2.6 USD |
+5
|
$4.91B 682.45M USD | $10.72M 1.49M USD | $17.81 2.48 USD | $18.68 2.6 USD | $4.91B 682.45M USD | 0 | -$0.42 -0.05 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $44.01 6.12 USD |
-1.85
|
$4.9B 680.96M USD | $1.1M 153.59K USD | $43.69 6.07 USD | $45.19 6.28 USD | $4.9B 680.96M USD | 183.37 | $0.24 0.03 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.65 0.51 USD |
+0.27
|
$4.89B 680.49M USD | $9.95M 1.38M USD | $3.63 0.5 USD | $3.67 0.51 USD | $4.89B 680.49M USD | 14.59 | $0.25 0.03 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.78 3.03 USD |
-1.49
|
$4.89B 680.37M USD | $6.26M 870.45K USD | $21.52 2.99 USD | $22.18 3.08 USD | $4.89B 680.37M USD | 31.56 | $0.69 0.1 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.45 0.76 USD |
+0.93
|
$4.89B 680.19M USD | $45.61M 6.34M USD | $5.39 0.75 USD | $5.55 0.77 USD | $4.89B 680.19M USD | 30.27 | $0.18 0.03 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.12 3.63 USD |
+0.77
|
$4.89B 679.97M USD | $1.84M 255.57K USD | $25.82 3.59 USD | $26.61 3.7 USD | $4.89B 679.97M USD | 15.83 | $1.65 0.23 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $25.35 3.52 USD |
-1.67
|
$4.88B 678.71M USD | $2.61M 362.47K USD | $25.24 3.51 USD | $25.8 3.59 USD | $4.88B 678.71M USD | 211.25 | $0.12 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.61 3.28 USD |
-1.3
|
$4.87B 677.69M USD | $3.59M 498.68K USD | $23.57 3.28 USD | $23.99 3.34 USD | $4.87B 677.69M USD | 20.71 | $1.14 0.16 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.69 0.51 USD |
+0.54
|
$4.87B 677.63M USD | $8.32M 1.16M USD | $3.66 0.51 USD | $3.7 0.51 USD | $4.87B 677.63M USD | 369.00 | $0.01 0.001 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.74 1.35 USD |
-1.72
|
$4.87B 677.14M USD | $9.93M 1.38M USD | $9.72 1.35 USD | $9.93 1.38 USD | $4.87B 677.14M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.73 0.66 USD |
+0.42
|
$4.86B 676.41M USD | $18.23M 2.54M USD | $4.71 0.65 USD | $4.78 0.66 USD | $4.86B 676.41M USD | 0 | -$0.36 -0.05 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.31 1.99 USD |
+0.21
|
$4.86B 676.3M USD | $3.13M 434.9K USD | $14.21 1.98 USD | $14.42 2.01 USD | $4.86B 676.3M USD | 25.10 | $0.57 0.08 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
+0.29
|
$675.49M — | $218.27K — | $0.34 — | $0.3499 — | $675.49M — | 0 | -$0.04 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.84 1.65 USD |
-0.59
|
$4.85B 674.65M USD | $4.15M 577.5K USD | $11.79 1.64 USD | $11.95 1.66 USD | $4.85B 674.65M USD | 18.79 | $0.63 0.09 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.92 3.46 USD |
-1.15
|
$4.85B 674.51M USD | $1.01M 140.79K USD | $24.71 3.44 USD | $25.31 3.52 USD | $4.85B 674.51M USD | 62.29 | $0.4 0.06 USD | |
| Inly Media Co., Ltd. 603598.SS | $18.06 2.51 USD |
+3.73
|
$4.85B 674.14M USD | $23.85M 3.32M USD | $17.31 2.41 USD | $18.4 2.56 USD | $4.85B 674.14M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.72 1.77 USD |
-1.17
|
$4.85B 673.93M USD | $5.54M 770.13K USD | $12.68 1.76 USD | $12.92 1.8 USD | $4.85B 673.93M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $11.1 1.54 USD |
+3.35
|
$4.83B 671.08M USD | $63.13M 8.78M USD | $10.6 1.47 USD | $11.18 1.55 USD | $4.83B 671.08M USD | 555.00 | $0.02 0.002 USD | |
| TJPC 600488.SS | $4.42 0.61 USD |
+0.23
|
$4.83B 671.04M USD | $9.68M 1.35M USD | $4.41 0.61 USD | $4.6 0.64 USD | $4.83B 671.04M USD | 36.83 | $0.12 0.02 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.89 2.07 USD |
+0.47
|
$4.83B 671M USD | $8.95M 1.24M USD | $14.84 2.06 USD | $15 2.09 USD | $4.83B 671M USD | 0 | -$0.14 -0.01 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.62 1.48 USD |
+2.21
|
$4.82B 670.87M USD | $53.86M 7.49M USD | $10.35 1.44 USD | $10.78 1.5 USD | $4.82B 670.87M USD | 88.50 | $0.12 0.02 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.19 3.78 USD |
+0.7
|
$4.82B 670.67M USD | $5.92M 823.55K USD | $26.91 3.74 USD | $28.1 3.91 USD | $4.82B 670.67M USD | 30.89 | $0.88 0.12 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.59 1.19 USD |
+1.06
|
$4.82B 669.54M USD | $12.04M 1.67M USD | $8.52 1.18 USD | $8.7 1.21 USD | $4.82B 669.54M USD | 9.65 | $0.89 0.12 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.93 3.47 USD |
-1.23
|
$4.81B 668.22M USD | $2.37M 330.18K USD | $24.86 3.46 USD | $25.3 3.52 USD | $4.81B 668.22M USD | 22.25 | $1.12 0.16 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.99 1.53 USD |
+10.01
|
$4.8B 667.02M USD | $45.41M 6.31M USD | $9.77 1.36 USD | $10.99 1.53 USD | $4.8B 667.02M USD | 12.48 | $0.88 0.12 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.81 1.92 USD |
+0.22
|
$4.78B 664.5M USD | $3.62M 503.03K USD | $13.74 1.91 USD | $13.9 1.93 USD | $4.78B 664.5M USD | 39.45 | $0.35 0.05 USD | |
| CITYMEDIA 600229.SS | $7.22 1 USD |
+1.26
|
$4.77B 663.28M USD | $6.77M 941.45K USD | $7.11 0.99 USD | $7.24 1.01 USD | $4.77B 663.28M USD | 80.22 | $0.09 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.37 1.02 USD |
0
|
$4.77B 662.88M USD | $6.52M 907.04K USD | $7.35 1.02 USD | $7.41 1.03 USD | $4.77B 662.88M USD | 73.70 | $0.1 0.01 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $11.9 1.65 USD |
+9.37
|
$4.77B 662.6M USD | $75.42M 10.49M USD | $10.82 1.5 USD | $11.97 1.66 USD | $4.77B 662.6M USD | 0 | -$0.09 -0.01 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.91 1.66 USD |
+4.47
|
$4.76B 662.42M USD | $16.78M 2.33M USD | $11.38 1.58 USD | $12.25 1.7 USD | $4.76B 662.42M USD | 85.07 | $0.14 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.67 4.13 USD |
-1.43
|
$4.76B 662.39M USD | $2.38M 331.21K USD | $29.53 4.11 USD | $30.29 4.21 USD | $4.76B 662.39M USD | 494.50 | $0.06 0.008 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.27 1.29 USD |
-1.59
|
$4.75B 660.31M USD | $8.56M 1.19M USD | $9.24 1.28 USD | $9.44 1.31 USD | $4.75B 660.31M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.59 2.45 USD |
-0.73
|
$4.74B 659.25M USD | $5.46M 758.55K USD | $17.54 2.44 USD | $17.83 2.48 USD | $4.74B 659.25M USD | 439.75 | $0.04 0.005 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.04 2.51 USD |
+0.17
|
$4.74B 658.88M USD | $828.2K 115.16K USD | $17.75 2.47 USD | $18.06 2.51 USD | $4.74B 658.88M USD | 13.07 | $1.38 0.19 USD | |
| WUHAN HOLDING 600168.SS | $4.77 0.66 USD |
+0.42
|
$4.74B 658.86M USD | $8.16M 1.13M USD | $4.73 0.66 USD | $4.82 0.67 USD | $4.74B 658.86M USD | 68.14 | $0.07 0.009 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.85 0.95 USD |
+3.79
|
$4.74B 658.5M USD | $101.99M 14.18M USD | $6.46 0.9 USD | $7.26 1.01 USD | $4.74B 658.5M USD | 36.05 | $0.19 0.03 USD | |
| Lafang China Co.,Ltd 603630.SS | $21.01 2.92 USD |
+0.82
|
$4.73B 657.89M USD | $5.53M 769.57K USD | $20.6 2.86 USD | $21.08 2.93 USD | $4.73B 657.89M USD | 161.61 | $0.13 0.02 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.2 3.09 USD |
+0.23
|
$4.72B 656.97M USD | $2.04M 283.84K USD | $22.07 3.07 USD | $22.47 3.12 USD | $4.72B 656.97M USD | 79.28 | $0.28 0.04 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.72 2.74 USD |
+3.25
|
$4.72B 656.88M USD | $8.81M 1.23M USD | $19.05 2.65 USD | $20.52 2.85 USD | $4.72B 656.88M USD | 17.60 | $1.12 0.16 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.8 1.08 USD |
-0.38
|
$4.71B 654.53M USD | $5.72M 795.61K USD | $7.79 1.08 USD | $7.86 1.09 USD | $4.71B 654.53M USD | 65.00 | $0.12 0.02 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.97 0.55 USD |
+9.97
|
$4.7B 653.42M USD | $249.05M 34.63M USD | $3.65 0.51 USD | $3.97 0.55 USD | $4.7B 653.42M USD | 0 | -$1.63 -0.2 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.57 0.5 USD |
-0.28
|
$4.7B 653.18M USD | $16.96M 2.36M USD | $3.56 0.49 USD | $3.59 0.5 USD | $4.7B 653.18M USD | 27.46 | $0.13 0.02 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $17.88 2.49 USD |
+10.03
|
$4.69B 651.88M USD | $772.9K 107.47K USD | $17.88 2.49 USD | $17.88 2.49 USD | $4.69B 651.88M USD | 99.33 | $0.18 0.03 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.64 1.2 USD |
-0.12
|
$4.68B 650.9M USD | $9.99M 1.39M USD | $8.62 1.2 USD | $8.75 1.22 USD | $4.68B 650.9M USD | 172.80 | $0.05 0.006 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.88 0.96 USD |
-0.86
|
$4.67B 649.88M USD | $10.66M 1.48M USD | $6.88 0.96 USD | $6.95 0.97 USD | $4.67B 649.88M USD | 0 | -$0.19 -0.02 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.41 1.03 USD |
-0.8
|
$4.67B 649.83M USD | $19.12M 2.66M USD | $7.35 1.02 USD | $7.5 1.04 USD | $4.67B 649.83M USD | 49.39 | $0.15 0.02 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.42 1.17 USD |
-1.64
|
$4.67B 649.62M USD | $17.84M 2.48M USD | $8.39 1.17 USD | $8.64 1.2 USD | $4.67B 649.62M USD | 0 | -$0.9 -0.1 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.2 0.58 USD |
+0.48
|
$4.66B 648.25M USD | $36.17M 5.03M USD | $4.14 0.58 USD | $4.3 0.6 USD | $4.66B 648.25M USD | 0 | -$0.56 -0.07 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $25.88 3.6 USD |
-0.61
|
$4.64B 644.84M USD | $1.83M 253.85K USD | $25.76 3.58 USD | $26.38 3.67 USD | $4.64B 644.84M USD | 36.45 | $0.71 0.1 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.1 1.82 USD |
+0.08
|
$4.63B 643.93M USD | $2.75M 382.2K USD | $13.07 1.82 USD | $13.21 1.84 USD | $4.63B 643.93M USD | 12.59 | $1.04 0.14 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.92 1.94 USD |
-0.71
|
$4.62B 642.6M USD | $2.39M 331.66K USD | $13.92 1.94 USD | $14.17 1.97 USD | $4.62B 642.6M USD | 14.20 | $0.98 0.14 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.85 2.76 USD |
-0.8
|
$4.61B 641.54M USD | $4.25M 591.1K USD | $19.72 2.74 USD | $20.16 2.8 USD | $4.61B 641.54M USD | 496.25 | $0.04 0.005 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.9 1.65 USD |
-1.08
|
$4.6B 639.37M USD | $6.71M 932.84K USD | $11.86 1.65 USD | $12.08 1.68 USD | $4.6B 639.37M USD | 13.37 | $0.89 0.12 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.57 2.44 USD |
-0.96
|
$4.59B 638.51M USD | $2.93M 407.86K USD | $17.5 2.43 USD | $17.92 2.49 USD | $4.59B 638.51M USD | 103.35 | $0.17 0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.41 1.03 USD |
-0.67
|
$4.59B 637.68M USD | $4.17M 580.12K USD | $7.39 1.03 USD | $7.5 1.04 USD | $4.59B 637.68M USD | 35.28 | $0.21 0.03 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $7.01 0.97 USD |
+1.15
|
$4.57B 635.69M USD | $18.56M 2.58M USD | $6.86 0.95 USD | $7.14 0.99 USD | $4.57B 635.69M USD | 0 | -$0.42 -0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.7 3.43 USD |
-1
|
$4.55B 632.96M USD | $7.75M 1.08M USD | $24.61 3.42 USD | $25.33 3.52 USD | $4.55B 632.96M USD | 44.90 | $0.55 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $11.36 1.58 USD |
+9.97
|
$4.55B 632.65M USD | $71.8M 9.98M USD | $10.06 1.4 USD | $11.36 1.58 USD | $4.55B 632.65M USD | 33.41 | $0.34 0.05 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.67 3.99 USD |
-0.21
|
$4.54B 631.56M USD | $4.03M 560.29K USD | $28.51 3.96 USD | $29.09 4.04 USD | $4.54B 631.56M USD | 286.69 | $0.1 0.01 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.54 0.35 USD |
+1.6
|
$4.54B 631.44M USD | $215.94M 30.03M USD | $2.48 0.34 USD | $2.66 0.37 USD | $4.54B 631.44M USD | 0 | -$0.1 -0.01 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $45.33 6.3 USD |
-1.09
|
$4.54B 630.91M USD | $919.81K 127.89K USD | $45.12 6.27 USD | $46.46 6.46 USD | $4.54B 630.91M USD | 35.97 | $1.26 0.18 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.9 1.52 USD |
-0.55
|
$4.53B 630.55M USD | $5.31M 737.63K USD | $10.83 1.51 USD | $11.07 1.54 USD | $4.53B 630.55M USD | 545.00 | $0.02 0.002 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.51 3.69 USD |
+1.26
|
$4.53B 630.11M USD | $7.11M 988.92K USD | $25.82 3.59 USD | $26.98 3.75 USD | $4.53B 630.11M USD | 30.47 | $0.87 0.12 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $31.89 4.43 USD |
+0.31
|
$4.53B 629.69M USD | $13.28M 1.85M USD | $31.25 4.35 USD | $32.85 4.57 USD | $4.53B 629.69M USD | 0 | -$0.55 -0.07 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $37.74 5.25 USD |
-1.07
|
$4.52B 629.05M USD | $918.83K 127.76K USD | $37.63 5.23 USD | $38.32 5.33 USD | $4.52B 629.05M USD | 31.71 | $1.19 0.17 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.01 0.42 USD |
0
|
$4.51B 627.65M USD | $53.75M 7.47M USD | $2.97 0.41 USD | $3.03 0.42 USD | $4.51B 627.65M USD | 0 | -$0.92 -0.1 USD | |
| ZHEJIANG YANKON 600261.SS | $3.38 0.47 USD |
0
|
$4.51B 627.43M USD | $12.08M 1.68M USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.51B 627.43M USD | 22.53 | $0.15 0.02 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.35 4.64 USD |
-1.62
|
$4.51B 626.89M USD | $7.28M 1.01M USD | $32.62 4.54 USD | $35.1 4.88 USD | $4.51B 626.89M USD | 222.33 | $0.15 0.02 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.97 1.25 USD |
-0.99
|
$4.51B 626.59M USD | $7.49M 1.04M USD | $8.95 1.24 USD | $9.11 1.27 USD | $4.51B 626.59M USD | 26.38 | $0.34 0.05 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.74 0.66 USD |
-1.66
|
$4.51B 626.45M USD | $31.74M 4.41M USD | $4.69 0.65 USD | $4.82 0.67 USD | $4.51B 626.45M USD | 0 | -$1.28 -0.1 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.29 0.74 USD |
+3.93
|
$4.5B 625.87M USD | $29.34M 4.08M USD | $5.05 0.7 USD | $5.31 0.74 USD | $4.5B 625.87M USD | 176.33 | $0.03 0.004 USD | |
| DAHENG TECH 600288.SS | $10.3 1.43 USD |
+0.68
|
$4.5B 625.56M USD | $8.93M 1.24M USD | $10.2 1.42 USD | $10.38 1.44 USD | $4.5B 625.56M USD | 0 | -$0.04 -0.005 USD | |
| QIANJIN PHARM 600479.SS | $10.61 1.48 USD |
-0.28
|
$4.5B 625.5M USD | $5.58M 776.36K USD | $10.56 1.47 USD | $10.69 1.49 USD | $4.5B 625.5M USD | 18.29 | $0.58 0.08 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
0
|
$4.48B 623.31M USD | $15M 2.09M USD | $4.05 0.56 USD | $4.11 0.57 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.28 1.57 USD |
-1.14
|
$4.48B 622.82M USD | $5.05M 702.36K USD | $11.28 1.57 USD | $11.67 1.62 USD | $4.48B 622.82M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.15 1.41 USD |
-1.46
|
$4.46B 619.67M USD | $12.28M 1.71M USD | $10.13 1.41 USD | $10.32 1.43 USD | $4.46B 619.67M USD | 16.37 | $0.62 0.09 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.84 0.53 USD |
+1.05
|
$4.46B 619.64M USD | $26.53M 3.69M USD | $3.79 0.53 USD | $3.87 0.54 USD | $4.46B 619.64M USD | 38.39 | $0.1 0.01 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.94 0.96 USD |
-0.86
|
$4.45B 619.3M USD | $19.38M 2.69M USD | $6.93 0.96 USD | $7.01 0.97 USD | $4.45B 619.3M USD | 347.00 | $0.02 0.002 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.83 5.54 USD |
+0.03
|
$4.45B 618.8M USD | $548.6K 76.28K USD | $39.52 5.49 USD | $40.36 5.61 USD | $4.45B 618.8M USD | 56.90 | $0.7 0.1 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $23.28 3.24 USD |
+9.86
|
$4.45B 618.31M USD | $78.89M 10.97M USD | $21.44 2.98 USD | $23.31 3.24 USD | $4.45B 618.31M USD | 0 | -$1.18 -0.1 USD | |
| *ST INTER-TELECOM 600289.SS | $7.04 0.98 USD |
+5.07
|
$4.44B 617.71M USD | $6.13M 852.97K USD | $6.91 0.96 USD | $7.04 0.98 USD | $4.44B 617.71M USD | 0 | -$0.18 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||