$3.41T
Tổng vốn hoá thị trường
$62.55B
Tổng khối lượng
BTC 61.52%   •   ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 30 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
Castellum AB (publ)  CWQXF $12.23 —
0
$6.14B — $4.22K — $12.23 — $12.23 — $6.14B — 22.63 $0.54 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $253 — $27.3 — $27.3 — $6.14B — 7.09 $3.85 —
SalMar ASA  SALRF $44 —
0
$6.13B — $1.53K — $44 — $44 — $6.13B — 32.83 $1.34 —
Union Electric Company  UELMO $60 —
0
$6.13B — $100 — $60 — $60 — $6.13B — 11.75 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
0
$6.12B — $10K — $0.8499 — $0.8499 — $6.12B — 10.62 $0.08 —
Meiji  MEJHY $11.11 —
+1
$6.08B — $120 — $11.11 — $11.11 — $6.08B — 17.09 $0.65 —
The GPT  GPTGF $2.88 —
0
$6.06B — $564 — $2.88 — $2.88 — $6.06B — 0 -$0.07 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $131 — $155.69 — $155.69 — $6.05B — 23.98 $6.49 —
Hiscox  HCXLF $16.65 —
0
$6.05B — $10.19K — $16.65 — $16.86 — $6.05B — 9.35 $1.78 —
Zhongsheng  ZHSHF $2.56 —
0
$6.05B — $411.05K — $2.56 — $2.56 — $6.05B — 7.09 $0.36 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.53 $1.77 —
Yakult Honsha Co.,Ltd  YKLTF $20.32 —
0
$6.03B — $2K — $20.32 — $20.32 — $6.03B — 19.34 $1.05 —
Orica Limited  OCLDY $12.37 —
0
$6.03B — $341 — $12.37 — $12.37 — $6.03B — 103.08 $0.12 —
Carl Zeiss Meditec AG  CZMWF $65.79 —
0
$6.03B — $13 — $65.79 — $65.79 — $6.03B — 32.56 $2.02 —
Carl Zeiss Meditec AG  CZMWY $68.51 —
+2.21
$6.03B — $1.35K — $68.04 — $68.52 — $6.03B — 33.91 $2.02 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $569 — $17 — $17 — $6.01B — 14.78 $1.15 —
MGM China  MCHVF $1.58 —
0
$6B — $408 — $1.58 — $1.58 — $6B — 10.53 $0.15 —
Yakult Honsha Co.,Ltd  YKLTY $9.99 —
0
$5.99B — $3.61K — $8.89 — $10.15 — $5.99B — 18.84 $0.53 —
Orica  OCLDF $9.6 —
0
$5.99B — $2.48K — $9.6 — $9.6 — $5.99B — 80.00 $0.12 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$5.98B — $424 — $4.9 — $4.9 — $5.98B — 37.69 $0.13 —
Seatrium  SMBMF $1.77 —
+16.89
$5.98B — $601 — $1.77 — $1.93 — $5.98B — 44.12 $0.04 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $379.65K — $8.01 — $8.01 — $5.98B — 13.57 $0.59 —
Meiji  MEJHF $20.25 —
0
$5.95B — $77.38K — $20.25 — $20.25 — $5.95B — 17.01 $1.19 —
easyJet  EJTTF $7.64 —
-3.29
$5.92B — $6.13K — $7.64 — $7.92 — $5.92B — 10.32 $0.74 —
Mirvac  MRVGF $1.35 —
0
$5.91B — $48.85K — $1.35 — $1.42 — $5.91B — 0 -$0.1 —
Croda  COIHF $42.29 —
0
$5.9B — $395 — $42.29 — $42.29 — $5.9B — 18.62 $2.27 —
COSCO SHIPPING Energy Transportation  CSDXF $0.76 —
0
$5.85B — $110 — $0.76 — $0.76 — $5.85B — 6.29 $0.12 —
Uni-President China Holdings Ltd  UPCHY $119.43 —
0
$5.81B — $2 — $119.43 — $119.85 — $5.81B — 20.07 $5.95 —
Kingdee International Software Group Company  KGDEY $163.47 —
+2.32
$5.79B — $1 — $163.47 — $163.47 — $5.79B — 0 -$0.56 —
Yokogawa Electric  YOKEF $19.1 —
0
$5.79B — $25.94K — $19.1 — $19.1 — $5.79B — 16.18 $1.18 —
Seatrium Limited  SMBMY $17.02 —
0
$5.76B — $494 — $17.01 — $17.05 — $5.76B — 47.27 $0.36 —
Bechtle AG  BECTY $8.6 —
0
$5.75B — $424 — $8.6 — $8.6 — $5.75B — 20.97 $0.41 —
Storebrand ASA  SREDF $10.75 —
0
$5.73B — $1.16K — $10.75 — $10.75 — $5.73B — 8.53 $1.26 —
Spirax  SPXSF $77.41 —
0
$5.73B — $3.29K — $77.41 — $79 — $5.73B — 22.05 $3.51 —
Unite  UTGPF $11.68 —
0
$5.71B — $8.24K — $11.68 — $11.68 — $5.71B — 8.98 $1.3 —
MINEBEA MITSUMI  MNBEF $14.19 —
0
$5.7B — $3.02K — $14.19 — $14.19 — $5.7B — 13.77 $1.03 —
YASKAWA Electric  YASKF $21.59 —
-9.09
$5.69B — $100 — $21.59 — $21.59 — $5.69B — 14.11 $1.53 —
Barry Callebaut AG  BYCBF $965.15 —
0
$5.69B — $660 — $965.15 — $965.15 — $5.69B — 30.12 $32.04 —
BOC Aviation  BCVVF $8.06 —
0
$5.68B — $475 — $8.06 — $8.06 — $5.68B — 6.06 $1.33 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
0
$5.68B — $630 — $10.3 — $10.3 — $5.68B — 13.91 $0.74 —
Dentsu  DNTUF $21.85 —
0
$5.67B — $10K — $19.68 — $21.85 — $5.67B — 0 -$5.12 —
Ibiden Co.,Ltd  IBIDF $40.29 —
0
$5.67B — $208 — $40.29 — $40.29 — $5.67B — 25.50 $1.58 —
Ramsay Health Care  RMSYF $24 —
0
$5.66B — $100 — $24 — $24 — $5.66B — 480.00 $0.05 —
Ramsay Health Care Limited  RMYHY $5.33 —
0
$5.66B — $551 — $5.33 — $5.33 — $5.66B — 533.00 $0.01 —
Warehouses De Pauw  WDPSF $24.43 —
+1.57
$5.65B — $3 — $24.43 — $24.43 — $5.65B — 11.97 $2.04 —
DiaSorin S.p.A  DSRLF $104.69 —
0
$5.64B — $100 — $104.69 — $104.69 — $5.64B — 26.37 $3.97 —
Persimmon  PSMMF $17.56 —
0
$5.62B — $1.47K — $17.56 — $17.56 — $5.62B — 15.68 $1.12 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
China Taiping Insurance Holdings Company  CINSF $1.5 —
0
$5.6B — $500 — $1.5 — $1.5 — $5.6B — 5.55 $0.27 —
Colruyt Group N.V.  CUYTY $10.11 —
0
$5.59B — $2.02K — $10.11 — $10.11 — $5.59B — 12.32 $0.82 —
LondonMetric Property  LNSPF $2.7 —
0
$5.59B — $59.17K — $2.7 — $2.71 — $5.59B — 11.73 $0.23 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
0
$5.58B — $105 — $42 — $42 — $5.58B — 25.00 $1.68 —
JD Sports Fashion  JDDSF $1.02 —
0
$5.58B — $1.01K — $1.02 — $1.02 — $5.58B — 7.84 $0.13 —
MGM China Holdings Limited  MCHVY $17.61 —
0
$5.57B — $304 — $17.61 — $17.61 — $5.57B — 9.51 $1.85 —
Telix Pharmaceuticals  TLPPF $16.6 —
-3.26
$5.57B — $200 — $16.6 — $16.6 — $5.57B — 184.44 $0.09 —
ALS  CPBLF $11 —
0
$5.56B — $10.26K — $11 — $11 — $5.56B — 32.35 $0.34 —
The Berkeley  BKGFF $54.11 —
0
$5.55B — $27 — $54.11 — $54.11 — $5.55B — 10.69 $5.06 —
Ebara  EBCOF $12 —
0
$5.54B — $88.7K — $12 — $12 — $5.54B — 11.42 $1.05 —
AAC  AACAF $4.53 —
0
$5.54B — $1.15K — $4.53 — $4.53 — $5.54B — 21.57 $0.21 —
SEEK  SKLTF $13.8 —
0
$5.52B — $101 — $13.8 — $13.8 — $5.52B — 172.50 $0.08 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $4.74K — $25.1 — $25.1 — $5.52B — 18.18 $1.38 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $247 — $27.17 — $27.17 — $5.5B — 7.99 $3.4 —
Guangdong Investment Limited  GGDVY $42 —
0
$5.49B — $961 — $39.7 — $42 — $5.49B — 10.50 $4 —
Ricoh Company  RICOF $9.61 —
0
$5.47B — $130 — $9.61 — $9.61 — $5.47B — 17.47 $0.55 —
Guangdong Inv  GGDVF $0.77 —
0
$5.47B — $4.82K — $0.77 — $0.77 — $5.47B — 9.62 $0.08 —
Jet2  DRTGF $23.5 —
0
$5.46B — $1.56K — $23.18 — $23.5 — $5.46B — 8.15 $2.88 —
Eurazeo SE  EUZOF $77.72 —
0
$5.45B — $618 — $77.72 — $77.72 — $5.45B — 0 -$0.98 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Kobe Steel  KBSTF $13.8 —
0
$5.44B — $110 — $13.8 — $13.8 — $5.44B — 6.47 $2.13 —
Emmi AG  EMLZF $1,000 —
0
$5.44B — $11 — $1,000 — $1,000 — $5.44B — 19.88 $50.3 —
Koninklijke Vopak N.V.  VOPKY $44.06 —
0
$5.43B — $305 — $44.06 — $44.06 — $5.43B — 12.41 $3.55 —
Koninklijke Vopak  VOPKF $45 —
0
$5.43B — $340 — $45 — $45 — $5.43B — 12.67 $3.55 —
Mercury NZ  MGHTF $3.88 —
0
$5.43B — $164.69K — $3.88 — $3.88 — $5.43B — 32.33 $0.12 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.41B — $4.07K — $24.27 — $24.27 — $5.41B — 23.33 $1.04 —
Burberry  BBRYF $13.91 —
0
$5.4B — $918 — $13.91 — $13.91 — $5.4B — 0 -$0.28 —
Getinge AB (publ)  GNGBF $21.11 —
0
$5.4B — $400 — $21.11 — $21.11 — $5.4B — 37.03 $0.57 —
Kuala Lumpur Kepong Berhad  KLKBY $4.29 —
0
$5.38B — $156 — $4.29 — $4.29 — $5.38B — 28.56 $0.15 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.38B — $804 — $12.8 — $12.8 — $5.38B — 29.09 $0.44 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $125 — $64 — $64 — $5.38B — 28.95 $2.21 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8 —
0
$5.37B — $10K — $1.8 — $1.8 — $5.37B — 13.84 $0.13 —
Volvo Car AB (publ.)  VLVOF $1.76 —
0
$5.37B — $25.01K — $1.76 — $1.76 — $5.37B — 3.82 $0.46 —
Direct Line Insurance  DIISY $16.44 —
0
$5.35B — $540 — $16.44 — $16.44 — $5.35B — 27.39 $0.6 —
Amplifon S.p.A  AMFPF $23.85 —
0
$5.34B — $500 — $23.85 — $23.85 — $5.34B — 32.67 $0.73 —
Colruyt  CUYTF $44.1 —
0
$5.34B — $1.01K — $44.1 — $44.1 — $5.34B — 14.65 $3.01 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $110 — $2 — $2 — $5.33B — 14.28 $0.14 —
Direct Line Insurance  DIISF $3.71 —
0
$5.33B — $341 — $3.71 — $3.71 — $5.33B — 24.73 $0.15 —
Beijing Enterprises  BJINF $3.98 —
0
$5.33B — $2K — $3.73 — $3.98 — $5.33B — 7.10 $0.56 —
Temenos AG  TMNSF $74.49 —
0
$5.32B — $2.7K — $74.49 — $74.49 — $5.32B — 31.16 $2.39 —
China Cinda Asset Management  CCGDF $0.13 —
0
$5.3B — $5K — $0.13 — $0.13 — $5.3B — 13.36 $0.01 —
Subsea 7  ACGYF $15.93 —
0
$5.29B — $1.95K — $15.93 — $15.93 — $5.29B — 24.89 $0.64 —
CyberAgent  CYAGF $8.08 —
0
$5.29B — $36 — $8.08 — $8.08 — $5.29B — 26.93 $0.3 —
CyberAgent, Inc.  CYGIY $4.81 —
0
$5.29B — $87 — $4.8 — $4.81 — $5.29B — 32.06 $0.15 —
Bombardier  BOMBF $10.91 —
0
$5.28B — $602 — $10.91 — $10.91 — $5.28B — 0 -$3.41 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $1K — $38.6 — $38.6 — $5.27B — 13.73 $2.4 —
Popular, Inc.  BPOPO $25 —
0
$5.27B — $100 — $25 — $25 — $5.27B — 2.26 $11.02 —
ACEA S.p.A  ACEJF $23.3 —
0
$5.27B — $112.58K — $23.3 — $23.3 — $5.27B — 12.52 $1.86 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $58.86K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Arkema  ARKAF $69.18 —
-1.03
$5.25B — $783 — $69.18 — $69.18 — $5.25B — 15.83 $4.37 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây