صفحة النتائج 30 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (6021)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nordex SE NRDXF	$14.7 —	0	$4.31B —	$4 —	$15.55 —	$15.55 —	$4.31B —	294.00	$0.05 —
International Distribution Services ROYMF	$4.47 —	0	$4.31B —	$500 —	$4.5 —	$4.5 —	$4.31B —	13.96	$0.32 —
First Tractor Company Limited FIRRY	$12.35 —	0	$4.3B —	$100 —	$12.35 —	$12.35 —	$4.3B —	10.20	$1.21 —
Bucher Industries AG BCHHF	$380 —	0	$4.3B —	$271 —	$375 —	$375 —	$4.3B —	14.08	$26.98 —
International Distribution Services plc ROYMY	$8.97 —	0	$4.29B —	$671 —	$8.97 —	$8.97 —	$4.29B —	12.81	$0.7 —
IG IGGHY	$12.3 —	0	$4.29B —	$100 —	$12.3 —	$12.3 —	$4.29B —	9.60	$1.28 —
Krones AG KRNTY	$66.24 —	0	$4.28B —	$140 —	$69.7 —	$69.7 —	$4.28B —	13.38	$4.95 —
Amplifon S.p.A AMFPF	$19 —	0	$4.27B —	$1K —	$19 —	$19 —	$4.27B —	26.02	$0.73 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Goldwind Science&Technology XJNGF	$0.5799 —	0	$4.26B —	$1K —	$0.54 —	$0.54 —	$4.26B —	9.66	$0.06 —
Kyushu Electric Power Company, Incorporated KYSEY	$9 —	0	$4.25B —	$36 —	$8.9 —	$8.9 —	$4.25B —	7.37	$1.22 —
Fluidra FLUIF	$21.57 —	0	$4.25B —	$200 —	$21.14 —	$21.57 —	$4.25B —	26.30	$0.82 —
Seiko Epson SEKEF	$12.7 —	0	$4.25B —	$193 —	$17.55 —	$17.55 —	$4.25B —	10.40	$1.22 —
Nissan Chemical NNCHY	$31.17 —	0	$4.25B —	$377 —	$31.16 —	$31.17 —	$4.25B —	14.10	$2.21 —
Fosun International Limited FOSUY	$13 —	0	$4.24B —	$100 —	$13 —	$13 —	$4.24B —	0	-$1.79 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Credito Emiliano S.p.A CDEFF	$11.08 —	0	$4.23B —	$117 —	$8.9 —	$8.9 —	$4.23B —	5.56	$1.99 —
CyberAgent CYAGF	$7.1 —	0	$4.22B —	$100 —	$7.9 —	$7.9 —	$4.22B —	25.35	$0.28 —
CyberAgent, Inc. CYGIY	$4.17 —	0	$4.22B —	$1.29K —	$4.24 —	$4.24 —	$4.22B —	29.78	$0.14 —
Vallourec VLOUF	$16.75 —	0	$4.22B —	$200 —	$16.42 —	$16.75 —	$4.22B —	7.79	$2.15 —
Tomra Systems ASA TMRAY	$14.25 —	0	$4.21B —	$405 —	$14.4 —	$14.68 —	$4.21B —	39.58	$0.36 —
The Hachijuni Bank HACBY	$15.32 —	0	$4.2B —	$1.5K —	$14.2 —	$14.52 —	$4.2B —	14.59	$1.05 —
MMG MMLTF	$0.3499 —	0	$4.19B —	$500 —	$0.3499 —	$0.3499 —	$4.19B —	17.30	$0.02 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$4.19B —	$5K —	$0.05999 —	$0.05999 —	$4.19B —	6.54	$0.01 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Voestalpine AG VLPNF	$21.93 —	0	$4.18B —	$150 —	$27.69 —	$27.69 —	$4.18B —	0	-$0.28 —
Voestalpine AG VLPNY	$4.29 —	0	$4.18B —	$100 —	$5.06 —	$5.06 —	$4.18B —	0	-$0.06 —
Fosun FOSUF	$0.5 —	0	$4.18B —	$50K —	$0.5699 —	$0.5699 —	$4.18B —	0	-$0.07 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
Fielmann Group AG FLMNF	$46.75 —	0	$4.17B —	$70 —	$47.33 —	$47.33 —	$4.17B —	24.86	$1.88 —
Arcadis NV ARCVF	$45.94 —	0	$4.16B —	$200 —	$48.49 —	$49.46 —	$4.16B —	15.06	$3.05 —
Saipem SpA SAPMF	$1.81 —	0	$4.15B —	$1.9K —	$1.87 —	$1.87 —	$4.15B —	10.64	$0.17 —
Hirose Electric Co.,Ltd HROEY	$12.25 —	0	$4.14B —	$50 —	$10.99 —	$10.99 —	$4.14B —	17.75	$0.69 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	0	$4.14B —	$100 —	$6.93 —	$6.93 —	$4.14B —	17.96	$0.27 —
USS USSJF	$8.17 —	0	$4.14B —	$12.57K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
NewMed Energy - Limited Partnership DKDRF	$3.35 —	0	$4.13B —	$100 —	$4 —	$4 —	$4.13B —	7.44	$0.45 —
ISS A/S ISFFF	$23.2 —	0	$4.11B —	$100 —	$23.2 —	$23.2 —	$4.11B —	10.64	$2.18 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$22.34 —	-0.71	$4.11B —	$215 —	$22.34 —	$22.94 —	$4.11B —	9.42	$2.37 —
Bombardier BDRXF	$15 —	0	$4.1B —	$200 —	$14.8 —	$14.8 —	$4.1B —	0	-$3.41 —
Britvic BTVCF	$16.4 —	0	$4.1B —	$0 —	$0 —	$0 —	$4.1B —	0	$0 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
TravelSky Technology Limited TSYHY	$14.44 —	0	$4.09B —	$150 —	$13.68 —	$13.69 —	$4.09B —	15.04	$0.96 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$600 —	$0.4299 —	$0.4299 —	$4.08B —	9.25	$0.04 —
ATCO ACLTF	$35.85 —	0	$4.08B —	$100 —	$34.51 —	$34.51 —	$4.08B —	13.08	$2.74 —
Oji OJIPY	$41 —	0	$4.07B —	$175 —	$39.59 —	$39.59 —	$4.07B —	9.80	$4.18 —
Oji OJIPF	$4.07 —	0	$4.07B —	$1 —	$4.16 —	$4.16 —	$4.07B —	9.69	$0.42 —
Sharp SHCAF	$6.27 —	0	$4.07B —	$2K —	$5.4 —	$5.4 —	$4.07B —	0	-$1.67 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$218 —	-4.32	$4.07B —	$7 —	$217.9 —	$218 —	$4.07B —	8.78	$24.81 —
CTF Services NWSZF	$0.9399 —	0	$4.06B —	$120 —	$0.9399 —	$0.9399 —	$4.06B —	13.40	$0.07 —
Wendel WNDLF	$88.45 —	0	$4.05B —	$100 —	$86.85 —	$86.85 —	$4.05B —	0	-$3.31 —
Jumbo S.A. JUMSY	$23.49 —	0	$4.05B —	$672 —	$27 —	$27 —	$4.05B —	8.89	$2.64 —
Mitsui Chemicals, Inc. MITUY	$10.75 —	-2.27	$4.03B —	$100 —	$10.75 —	$10.75 —	$4.03B —	11.55	$0.93 —
Aurubis AG AIAGY	$46.1 —	0	$4.03B —	$3 —	$45.03 —	$45.03 —	$4.03B —	5.80	$7.94 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.02B —	$100 —	$62.79 —	$62.79 —	$4.02B —	12.23	$5.69 —
Cleanaway Waste Management TSPCF	$1.8 —	-16.28	$4.02B —	$100 —	$1.97 —	$1.97 —	$4.02B —	45.00	$0.04 —
Worley Limited WYGPY	$7.55 —	0	$4.02B —	$1.7K —	$7.45 —	$7.45 —	$4.02B —	16.77	$0.45 —
Worley WYGPF	$7.12 —	0	$4.02B —	$100 —	$10.2 —	$10.2 —	$4.02B —	15.82	$0.45 —
RIT Capital Partners RITPF	$24.51 —	0	$4.01B —	$300 —	$23.6 —	$23.6 —	$4.01B —	3.67	$6.67 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
Mainfreight MFGHF	$39.5 —	0	$3.98B —	$1 —	$35.72 —	$35.72 —	$3.98B —	34.34	$1.15 —
Central Bancompany CBCYB	$900 —	+12.64	$3.98B —	$1 —	$900 —	$900 —	$3.98B —	15.38	$58.5 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$8.26 —	0	$3.97B —	$5 —	$8.26 —	$8.26 —	$3.97B —	11.80	$0.7 —
Enagás ENGGF	$14.45 —	0	$3.97B —	$200 —	$12.84 —	$12.84 —	$3.97B —	0	-$1.29 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Odakyu Electric Railway ODERF	$10.28 —	0	$3.94B —	$100 —	$10.33 —	$10.33 —	$3.94B —	5.61	$1.83 —
China National Building Material Company CBUMY	$25.97 —	0	$3.92B —	$100 —	$24.41 —	$24.41 —	$3.92B —	13.52	$1.92 —
Xinyi Glass XYIGF	$0.9 —	0	$3.91B —	$16.2K —	$1.02 —	$1.02 —	$3.91B —	8.97	$0.1 —
Axiata Group Berhad AXXTF	$0.39 —	0	$3.89B —	$1K —	$0.45 —	$0.45 —	$3.89B —	19.35	$0.02 —
Shurgard Self Storage SSSAF	$36.65 —	0	$3.89B —	$600 —	$39.94 —	$40.25 —	$3.89B —	7.89	$4.64 —
Yamato YATRF	$11.29 —	0	$3.88B —	$200 —	$11.29 —	$11.29 —	$3.88B —	29.71	$0.38 —
The a2 Milk Company Limited ACOPY	$5.36 —	0	$3.88B —	$1.87K —	$4.5 —	$4.5 —	$3.88B —	38.25	$0.14 —
Xinyi Glass Holdings Limited XYIGY	$17.17 —	0	$3.87B —	$600 —	$17.58 —	$17.89 —	$3.87B —	8.41	$2.04 —
RS EENEF	$8.16 —	0	$3.86B —	$7.04K —	$9.43 —	$9.43 —	$3.86B —	17.35	$0.47 —
Huhtamäki Oyj HOYFF	$35.26 —	0	$3.86B —	$100 —	$35.26 —	$35.26 —	$3.86B —	14.69	$2.4 —
Bellway p.l.c BLWYF	$32.51 —	-20.71	$3.86B —	$130 —	$32.51 —	$32.51 —	$3.86B —	24.44	$1.33 —
Kuraray KURRF	$11.9 —	0	$3.85B —	$100 —	$14.8 —	$14.8 —	$3.85B —	17.75	$0.67 —
Aspen Pharmacare Holdings Limited APNHY	$8.46 —	0	$3.85B —	$1.49K —	$8.45 —	$8.45 —	$3.85B —	15.96	$0.53 —
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Clariant AG CLZNY	$11.69 —	0	$3.84B —	$201 —	$9.9 —	$9.91 —	$3.84B —	12.98	$0.9 —
Mazda Motor MZDAF	$5.76 —	0	$3.83B —	$100 —	$5.7 —	$5.7 —	$3.83B —	3.91	$1.47 —
The a2 Milk Company ACOPF	$5.14 —	0	$3.81B —	$4.01K —	$5.1 —	$5.1 —	$3.81B —	36.67	$0.14 —
PT Indofood Sukses Makmur Tbk PIFMY	$21.55 —	0	$3.81B —	$3 —	$23.29 —	$23.29 —	$3.81B —	7.38	$2.92 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$3.81B —	$1 —	$7.8 —	$7.8 —	$3.81B —	11.90	$0.55 —
CTF Services NWSGY	$9.51 —	0	$3.8B —	$150 —	$9.08 —	$9.08 —	$3.8B —	12.85	$0.74 —
Sixt SE SIXGF	$89.84 —	+9.96	$3.79B —	$100 —	$81.7 —	$81.7 —	$3.79B —	15.33	$5.86 —
Jet2 DRTGF	$17.6 —	0	$3.78B —	$300 —	$17.11 —	$17.11 —	$3.78B —	6.26	$2.81 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.77B —	$100 —	$11.5 —	$11.5 —	$3.77B —	14.93	$0.77 —
Carlsberg Britvic BTVCY	$29.51 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Fielmann Group AG FLMNY	$8.62 —	0	$3.77B —	$1 —	$8.75 —	$8.75 —	$3.77B —	24.62	$0.35 —
Marui MAURY	$41.68 —	+1.02	$3.77B —	$600 —	$41.01 —	$41.26 —	$3.77B —	21.48	$1.94 —
Grupo de Inversiones Suramericana GIVSY	$20.01 —	0	$3.76B —	$1 —	$18.15 —	$18.15 —	$3.76B —	3.31	$6.03 —
Kuraray Co., Ltd. KURRY	$33.13 —	0	$3.75B —	$306 —	$36.28 —	$36.4 —	$3.75B —	16.40	$2.02 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
ITV plc ITVPY	$10.09 —	0	$3.75B —	$7.5K —	$10.03 —	$10.1 —	$3.75B —	7.41	$1.36 —
Solvay SA SVYSF	$34.46 —	0	$3.74B —	$44 —	$34.45 —	$34.45 —	$3.74B —	14.54	$2.37 —
United Internet AG UDIRF	$21.5 —	0	$3.73B —	$100 —	$19.5 —	$19.5 —	$3.73B —	0	-$0.32 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}