صفحة النتائج 30 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (6021)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Metropolitan Bank & Trust Company MTPOY	$27.3 —	0	$6.14B —	$253 —	$27.3 —	$27.3 —	$6.14B —	7.09	$3.85 —
SalMar ASA SALRF	$44 —	0	$6.13B —	$1.53K —	$44 —	$44 —	$6.13B —	32.83	$1.34 —
Union Electric Company UELMO	$60 —	0	$6.13B —	$100 —	$60 —	$60 —	$6.13B —	11.75	$5.1 —
Aboitiz Power ABZPF	$0.8499 —	0	$6.12B —	$10K —	$0.8499 —	$0.8499 —	$6.12B —	10.62	$0.08 —
Meiji MEJHY	$11.11 —	+1	$6.08B —	$120 —	$11.11 —	$11.11 —	$6.08B —	17.09	$0.65 —
The GPT GPTGF	$2.88 —	0	$6.06B —	$564 —	$2.88 —	$2.88 —	$6.06B —	0	-$0.07 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$131 —	$155.69 —	$155.69 —	$6.05B —	23.98	$6.49 —
Hiscox HCXLF	$16.65 —	0	$6.05B —	$10.19K —	$16.65 —	$16.86 —	$6.05B —	9.35	$1.78 —
Zhongsheng ZHSHF	$2.56 —	0	$6.05B —	$411.05K —	$2.56 —	$2.56 —	$6.05B —	7.09	$0.36 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	18.53	$1.77 —
Yakult Honsha Co.,Ltd YKLTF	$20.32 —	0	$6.03B —	$2K —	$20.32 —	$20.32 —	$6.03B —	19.34	$1.05 —
Orica Limited OCLDY	$12.37 —	0	$6.03B —	$341 —	$12.37 —	$12.37 —	$6.03B —	103.08	$0.12 —
Carl Zeiss Meditec AG CZMWF	$65.79 —	0	$6.03B —	$13 —	$65.79 —	$65.79 —	$6.03B —	32.56	$2.02 —
Carl Zeiss Meditec AG CZMWY	$68.51 —	+2.21	$6.03B —	$1.35K —	$68.04 —	$68.52 —	$6.03B —	33.91	$2.02 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$569 —	$17 —	$17 —	$6.01B —	14.78	$1.15 —
MGM China MCHVF	$1.58 —	0	$6B —	$408 —	$1.58 —	$1.58 —	$6B —	10.53	$0.15 —
Yakult Honsha Co.,Ltd YKLTY	$9.99 —	0	$5.99B —	$3.61K —	$8.89 —	$10.15 —	$5.99B —	18.84	$0.53 —
Orica OCLDF	$9.6 —	0	$5.99B —	$2.48K —	$9.6 —	$9.6 —	$5.99B —	80.00	$0.12 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$5.98B —	$424 —	$4.9 —	$4.9 —	$5.98B —	37.69	$0.13 —
Seatrium SMBMF	$1.77 —	+16.89	$5.98B —	$601 —	$1.77 —	$1.93 —	$5.98B —	44.12	$0.04 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$379.65K —	$8.01 —	$8.01 —	$5.98B —	13.57	$0.59 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$77.38K —	$20.25 —	$20.25 —	$5.95B —	17.01	$1.19 —
easyJet EJTTF	$7.64 —	-3.29	$5.92B —	$6.13K —	$7.64 —	$7.92 —	$5.92B —	10.32	$0.74 —
Mirvac MRVGF	$1.35 —	0	$5.91B —	$48.85K —	$1.35 —	$1.42 —	$5.91B —	0	-$0.1 —
Croda COIHF	$42.29 —	0	$5.9B —	$395 —	$42.29 —	$42.29 —	$5.9B —	18.62	$2.27 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$5.85B —	$110 —	$0.76 —	$0.76 —	$5.85B —	6.29	$0.12 —
Uni-President China Holdings Ltd UPCHY	$119.43 —	0	$5.81B —	$2 —	$119.43 —	$119.85 —	$5.81B —	20.07	$5.95 —
Kingdee International Software Group Company KGDEY	$163.47 —	+2.32	$5.79B —	$1 —	$163.47 —	$163.47 —	$5.79B —	0	-$0.56 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$25.94K —	$19.1 —	$19.1 —	$5.79B —	16.18	$1.18 —
Seatrium Limited SMBMY	$17.02 —	0	$5.76B —	$494 —	$17.01 —	$17.05 —	$5.76B —	47.27	$0.36 —
Bechtle AG BECTY	$8.6 —	0	$5.75B —	$424 —	$8.6 —	$8.6 —	$5.75B —	20.97	$0.41 —
Storebrand ASA SREDF	$10.75 —	0	$5.73B —	$1.16K —	$10.75 —	$10.75 —	$5.73B —	8.53	$1.26 —
Spirax SPXSF	$77.41 —	0	$5.73B —	$3.29K —	$77.41 —	$79 —	$5.73B —	22.05	$3.51 —
Unite UTGPF	$11.68 —	0	$5.71B —	$8.24K —	$11.68 —	$11.68 —	$5.71B —	8.98	$1.3 —
MINEBEA MITSUMI MNBEF	$14.19 —	0	$5.7B —	$3.02K —	$14.19 —	$14.19 —	$5.7B —	13.77	$1.03 —
YASKAWA Electric YASKF	$21.59 —	-9.09	$5.69B —	$100 —	$21.59 —	$21.59 —	$5.69B —	14.11	$1.53 —
Barry Callebaut AG BYCBF	$965.15 —	0	$5.69B —	$660 —	$965.15 —	$965.15 —	$5.69B —	30.12	$32.04 —
BOC Aviation BCVVF	$8.06 —	0	$5.68B —	$475 —	$8.06 —	$8.06 —	$5.68B —	6.06	$1.33 —
Fomento de Construcciones y Contratas FMOCF	$10.3 —	0	$5.68B —	$630 —	$10.3 —	$10.3 —	$5.68B —	13.91	$0.74 —
Dentsu DNTUF	$21.85 —	0	$5.67B —	$10K —	$19.68 —	$21.85 —	$5.67B —	0	-$5.12 —
Ibiden Co.,Ltd IBIDF	$40.29 —	0	$5.67B —	$208 —	$40.29 —	$40.29 —	$5.67B —	25.50	$1.58 —
Ramsay Health Care RMSYF	$24 —	0	$5.66B —	$100 —	$24 —	$24 —	$5.66B —	480.00	$0.05 —
Ramsay Health Care Limited RMYHY	$5.33 —	0	$5.66B —	$551 —	$5.33 —	$5.33 —	$5.66B —	533.00	$0.01 —
Warehouses De Pauw WDPSF	$24.43 —	+1.57	$5.65B —	$3 —	$24.43 —	$24.43 —	$5.65B —	11.97	$2.04 —
DiaSorin S.p.A DSRLF	$104.69 —	0	$5.64B —	$100 —	$104.69 —	$104.69 —	$5.64B —	26.37	$3.97 —
Persimmon PSMMF	$17.56 —	0	$5.62B —	$1.47K —	$17.56 —	$17.56 —	$5.62B —	15.68	$1.12 —
Globe Telecom, Inc. GTMEY	$33.52 —	-19.48	$5.61B —	$163 —	$33.52 —	$33.52 —	$5.61B —	11.47	$2.92 —
China Taiping Insurance Holdings Company CINSF	$1.5 —	0	$5.6B —	$500 —	$1.5 —	$1.5 —	$5.6B —	5.55	$0.27 —
Colruyt Group N.V. CUYTY	$10.11 —	0	$5.59B —	$2.02K —	$10.11 —	$10.11 —	$5.59B —	12.32	$0.82 —
LondonMetric Property LNSPF	$2.7 —	0	$5.59B —	$59.17K —	$2.7 —	$2.71 —	$5.59B —	11.73	$0.23 —
McDonald's Holdings Company (Japan) MDNDF	$42 —	0	$5.58B —	$105 —	$42 —	$42 —	$5.58B —	25.00	$1.68 —
JD Sports Fashion JDDSF	$1.02 —	0	$5.58B —	$1.01K —	$1.02 —	$1.02 —	$5.58B —	7.84	$0.13 —
MGM China Holdings Limited MCHVY	$17.61 —	0	$5.57B —	$304 —	$17.61 —	$17.61 —	$5.57B —	9.51	$1.85 —
Telix Pharmaceuticals TLPPF	$16.6 —	-3.26	$5.57B —	$200 —	$16.6 —	$16.6 —	$5.57B —	184.44	$0.09 —
ALS CPBLF	$11 —	0	$5.56B —	$10.26K —	$11 —	$11 —	$5.56B —	32.35	$0.34 —
The Berkeley BKGFF	$54.11 —	0	$5.55B —	$27 —	$54.11 —	$54.11 —	$5.55B —	10.69	$5.06 —
Ebara EBCOF	$12 —	0	$5.54B —	$88.7K —	$12 —	$12 —	$5.54B —	11.42	$1.05 —
AAC AACAF	$4.53 —	0	$5.54B —	$1.15K —	$4.53 —	$4.53 —	$5.54B —	21.57	$0.21 —
SEEK SKLTF	$13.8 —	0	$5.52B —	$101 —	$13.8 —	$13.8 —	$5.52B —	172.50	$0.08 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$4.74K —	$25.1 —	$25.1 —	$5.52B —	18.18	$1.38 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF	$27.17 —	0	$5.5B —	$247 —	$27.17 —	$27.17 —	$5.5B —	7.99	$3.4 —
Guangdong Investment Limited GGDVY	$42 —	0	$5.49B —	$961 —	$39.7 —	$42 —	$5.49B —	10.50	$4 —
Ricoh Company RICOF	$9.61 —	0	$5.47B —	$130 —	$9.61 —	$9.61 —	$5.47B —	17.47	$0.55 —
Guangdong Inv GGDVF	$0.77 —	0	$5.47B —	$4.82K —	$0.77 —	$0.77 —	$5.47B —	9.62	$0.08 —
Jet2 DRTGF	$23.5 —	0	$5.46B —	$1.56K —	$23.18 —	$23.5 —	$5.46B —	8.15	$2.88 —
Eurazeo SE EUZOF	$77.72 —	0	$5.45B —	$618 —	$77.72 —	$77.72 —	$5.45B —	0	-$0.98 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$110 —	$13.8 —	$13.8 —	$5.44B —	6.47	$2.13 —
Emmi AG EMLZF	$1,000 —	0	$5.44B —	$11 —	$1,000 —	$1,000 —	$5.44B —	19.88	$50.3 —
Koninklijke Vopak N.V. VOPKY	$44.06 —	0	$5.43B —	$305 —	$44.06 —	$44.06 —	$5.43B —	12.41	$3.55 —
Koninklijke Vopak VOPKF	$45 —	0	$5.43B —	$340 —	$45 —	$45 —	$5.43B —	12.67	$3.55 —
Mercury NZ MGHTF	$3.88 —	0	$5.43B —	$164.69K —	$3.88 —	$3.88 —	$5.43B —	32.33	$0.12 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$4.07K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Burberry BBRYF	$13.91 —	0	$5.4B —	$918 —	$13.91 —	$13.91 —	$5.4B —	0	-$0.28 —
Getinge AB (publ) GNGBF	$21.11 —	0	$5.4B —	$400 —	$21.11 —	$21.11 —	$5.4B —	37.03	$0.57 —
Kuala Lumpur Kepong Berhad KLKBY	$4.29 —	0	$5.38B —	$156 —	$4.29 —	$4.29 —	$5.38B —	28.56	$0.15 —
Fielmann Group AG FLMNY	$12.8 —	0	$5.38B —	$804 —	$12.8 —	$12.8 —	$5.38B —	29.09	$0.44 —
Fielmann Group AG FLMNF	$64 —	0	$5.38B —	$125 —	$64 —	$64 —	$5.38B —	28.95	$2.21 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.8 —	0	$5.37B —	$10K —	$1.8 —	$1.8 —	$5.37B —	13.84	$0.13 —
Volvo Car AB (publ.) VLVOF	$1.76 —	0	$5.37B —	$25.01K —	$1.76 —	$1.76 —	$5.37B —	3.82	$0.46 —
Direct Line Insurance DIISY	$16.44 —	0	$5.35B —	$540 —	$16.44 —	$16.44 —	$5.35B —	27.39	$0.6 —
Amplifon S.p.A AMFPF	$23.85 —	0	$5.34B —	$500 —	$23.85 —	$23.85 —	$5.34B —	32.67	$0.73 —
Colruyt CUYTF	$44.1 —	0	$5.34B —	$1.01K —	$44.1 —	$44.1 —	$5.34B —	14.65	$3.01 —
Fomento de Construcciones y Contratas, S.A. FMOCY	$2 —	0	$5.33B —	$110 —	$2 —	$2 —	$5.33B —	14.28	$0.14 —
Direct Line Insurance DIISF	$3.71 —	0	$5.33B —	$341 —	$3.71 —	$3.71 —	$5.33B —	24.73	$0.15 —
Beijing Enterprises BJINF	$3.98 —	0	$5.33B —	$2K —	$3.73 —	$3.98 —	$5.33B —	7.10	$0.56 —
Temenos AG TMNSF	$74.49 —	0	$5.32B —	$2.7K —	$74.49 —	$74.49 —	$5.32B —	31.16	$2.39 —
China Cinda Asset Management CCGDF	$0.13 —	0	$5.3B —	$5K —	$0.13 —	$0.13 —	$5.3B —	13.36	$0.01 —
Subsea 7 ACGYF	$15.93 —	0	$5.29B —	$1.95K —	$15.93 —	$15.93 —	$5.29B —	24.89	$0.64 —
CyberAgent CYAGF	$8.08 —	0	$5.29B —	$36 —	$8.08 —	$8.08 —	$5.29B —	26.93	$0.3 —
CyberAgent, Inc. CYGIY	$4.81 —	0	$5.29B —	$87 —	$4.8 —	$4.81 —	$5.29B —	32.06	$0.15 —
Bombardier BOMBF	$10.91 —	0	$5.28B —	$602 —	$10.91 —	$10.91 —	$5.28B —	0	-$3.41 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$1K —	$38.6 —	$38.6 —	$5.27B —	13.73	$2.4 —
Popular, Inc. BPOPO	$25 —	0	$5.27B —	$100 —	$25 —	$25 —	$5.27B —	2.26	$11.02 —
ACEA S.p.A ACEJF	$23.3 —	0	$5.27B —	$112.58K —	$23.3 —	$23.3 —	$5.27B —	12.52	$1.86 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$58.86K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Arkema ARKAF	$69.18 —	-1.03	$5.25B —	$783 —	$69.18 —	$69.18 —	$5.25B —	15.83	$4.37 —
Fukuoka Financial FKKFY	$12.3 —	+2.33	$5.23B —	$5.06K —	$12.3 —	$13.95 —	$5.23B —	9.17	$1.34 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.99 —	+9.85	$5.23B —	$385 —	$2.99 —	$2.99 —	$5.23B —	19.91	$0.15 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}