$3.52T
إجمالي القيمة السوقية
$102.81B
إجمالي حجم التداول
BTC 61.45%   •   ETH 9.16%
السيطرة

صفحة النتائج 30 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (5971)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iren SpA  IRDEF $2.84 —
0
$4.05B — $200 — $1.85 — $1.85 — $4.05B — 11.35 $0.25 —
Tosoh  TOSCF $12.7 —
-6.27
$4.05B — $300 — $12.7 — $12.7 — $4.05B — 9.27 $1.37 —
Bombardier  BDRXF $14.8 —
-7.5
$4.04B — $200 — $14.8 — $14.8 — $4.04B — 0 -$3.41 —
Shaftesbury Capital  CCPPF $1.78 —
+9.88
$4.04B — $25 — $1.77 — $1.77 — $4.04B — 9.36 $0.19 —
The Yokohama Rubber Company  YORUF $25.6 —
-1.04
$4.04B — $1K — $25.87 — $25.87 — $4.04B — 8.59 $2.98 —
TravelSky Technology Limited  TSYHY $13.91 —
-1.03
$4.03B — $45 — $13.91 — $13.91 — $4.03B — 14.05 $0.99 —
Aberdeen  SLFPY $9 —
-15.73
$4.02B — $450 — $9 — $9 — $4.02B — 12.85 $0.7 —
Kerry Properties  KRYPF $2.77 —
+1.47
$4.02B — $2 — $2.77 — $2.77 — $4.02B — 39.57 $0.07 —
Sharp  SHCAF $6.17 —
+16.97
$4.01B — $2K — $5.4 — $5.4 — $4.01B — 15.82 $0.39 —
UOL  UOLGF $4.5 —
0
$3.99B — $92 — $4.5 — $4.5 — $3.99B — 13.63 $0.33 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
+14.7
$3.98B — $100 — $3.2 — $3.2 — $3.98B — 12.80 $0.25 —
Treasury Wine Estates  TSRYF $4.9 —
0
$3.98B — $323 — $4.9 — $4.9 — $3.98B — 44.54 $0.11 —
Koito Manufacturing  KOTMF $13.83 —
+15.73
$3.98B — $8K — $13.78 — $13.83 — $3.98B — 12.68 $1.09 —
Vallourec  VLOUF $16.75 —
-2.1
$3.97B — $200 — $16.42 — $16.75 — $3.97B — 8.05 $2.08 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
Tohoku Electric Power Company, Incorporated  TEPCY $7.33 —
+15.07
$3.97B — $100 — $7.33 — $7.33 — $3.97B — 2.89 $2.53 —
Aurubis AG  AIAGY $42.06 —
-2.14
$3.96B — $1 — $42.06 — $42.06 — $3.96B — 4.59 $9.15 —
Marui  MAURY $43.09 —
+3.46
$3.96B — $1 — $43.09 — $43.09 — $3.96B — 21.76 $1.98 —
Odakyu Electric Railway  ODERF $10.33 —
-1.62
$3.94B — $500 — $14.93 — $14.93 — $3.94B — 10.12 $1.02 —
Fuji Media  FJTNY $9.4 —
-7.57
$3.93B — $6 — $9.4 — $9.4 — $3.93B — 0 -$0.33 —
Resonac  SHWDY $21.5 —
0
$3.93B — $177 — $21.5 — $21.5 — $3.93B — 7.31 $2.94 —
Rotork  RTOXF $4.6 —
+5.75
$3.92B — $18 — $4.6 — $4.6 — $3.92B — 28.75 $0.16 —
Azimut Holding S.p.A  AZIHF $27.86 —
-10.71
$3.92B — $151 — $29.74 — $29.74 — $3.92B — 6.08 $4.58 —
The a2 Milk Company  ACOPF $5.4 —
+2.86
$3.91B — $300 — $5.4 — $5.4 — $3.91B — 38.57 $0.14 —
International Distribution Services plc  ROYMY $8.08 —
-6.05
$3.91B — $824 — $8.08 — $8.9 — $3.91B — 11.38 $0.71 —
Johnson Matthey Plc  JMPLY $46.62 —
-2.88
$3.91B — $3 — $45.13 — $46.62 — $3.91B — 8.13 $5.73 —
Aurizon  QRNNF $1.95 —
+9.86
$3.89B — $3K — $1.95 — $1.95 — $3.89B — 13.92 $0.14 —
Yamato  YATRF $11.29 —
0
$3.88B — $2.8K — $11 — $11 — $3.88B — 29.71 $0.38 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28 —
+3.57
$3.88B — $100 — $9.28 — $9.28 — $3.88B — 9.66 $0.96 —
The Bank of East Asia, Limited  BKEAY $1.47 —
+2.08
$3.88B — $38.89K — $1.45 — $1.49 — $3.88B — 7.73 $0.19 —
Mitsubishi Motors  MMTOF $2.6 —
+1.96
$3.88B — $80 — $2.6 — $2.6 — $3.88B — 12.99 $0.2 —
Asseco Poland S.A.  ASOZY $48.49 —
+15.34
$3.87B — $27 — $48.49 — $48.49 — $3.87B — 22.98 $2.11 —
SCOR SE  SZCRF $21.6 —
-27.15
$3.87B — $100 — $21.6 — $21.6 — $3.87B — 1080.00 $0.02 —
PUMA SE  PMMAF $26 —
-0.02
$3.87B — $547 — $26 — $26 — $3.87B — 17.21 $1.51 —
GMO Payment Gateway  GMYTF $50.96 —
-12.66
$3.87B — $100 — $56.49 — $56.49 — $3.87B — 32.87 $1.55 —
Harbour Energy  HBRIY $2.7 —
+10.2
$3.86B — $9.7K — $2.65 — $2.75 — $3.86B — 0 -$0.1 —
Challenger  CFIGF $4.94 —
+9.05
$3.86B — $978 — $3.84 — $3.84 — $3.86B — 38.00 $0.13 —
RIT Capital Partners  RITPF $23.6 —
-8.63
$3.86B — $300 — $23.6 — $23.6 — $3.86B — 3.53 $6.67 —
The a2 Milk Company Limited  ACOPY $5.25 —
0
$3.86B — $5K — $5.25 — $5.25 — $3.86B — 37.50 $0.14 —
Vontobel Holding AG  VONHF $62.79 —
-9.81
$3.85B — $100 — $62.79 — $62.79 — $3.85B — 11.01 $5.7 —
Sixt SE  SIXGF $89.84 —
+2.84
$3.85B — $100 — $89.84 — $89.84 — $3.85B — 14.42 $6.23 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Dongfeng Motor Group Company Limited  DNFGY $22.4 —
0
$3.84B — $100 — $22.4 — $22.4 — $3.84B — 448.00 $0.05 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Old Mutual  ODMUF $0.75 —
+25.7
$3.83B — $7K — $0.53 — $0.53 — $3.83B — 7.54 $0.1 —
Sega Sammy  SGAMF $17.4 —
-15.33
$3.83B — $2 — $17.4 — $17.4 — $3.83B — 11.99 $1.45 —
Enagás  ENGGF $12.84 —
-11.14
$3.81B — $200 — $12.84 — $12.84 — $3.81B — 0 -$1.32 —
QinetiQ  QNTQF $6.99 —
0
$3.8B — $100 — $6.99 — $6.99 — $3.8B — 0 -$0.45 —
The Yokohama Rubber Company, Limited  YORUY $24.05 —
+32.8
$3.79B — $100 — $24.05 — $24.05 — $3.79B — 6.71 $3.58 —
Chartwell Retirement Residences  CWSRF $13.25 —
+0.84
$3.79B — $100 — $13.25 — $13.25 — $3.79B — 88.33 $0.15 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.79B — $100 — $1.27 — $1.27 — $3.79B — 9.07 $0.14 —
Hirose Electric Co.,Ltd  HROEY $10.99 —
-4.43
$3.78B — $50 — $10.99 — $10.99 — $3.78B — 16.16 $0.68 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
Wynn Macau  WYNMF $0.6899 —
+11.29
$3.78B — $2.5K — $0.6899 — $0.6899 — $3.78B — 9.85 $0.07 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Koito Manufacturing  KOTMY $13.23 —
+8.09
$3.75B — $700 — $12.6 — $13.23 — $3.75B — 12.13 $1.09 —
Aalberts  AALBF $34.42 —
-2.47
$3.75B — $200 — $34.42 — $34.42 — $3.75B — 18.50 $1.86 —
Internet Initiative Japan  IIJIF $20.24 —
+6.93
$3.74B — $3.96K — $19.3 — $19.3 — $3.74B — 25.94 $0.78 —
MISUMI  MSUXF $13.6 —
-9.33
$3.74B — $100 — $13.6 — $13.6 — $3.74B — 19.71 $0.69 —
TUI AG  TUIFF $7.36 —
-12.8
$3.73B — $800 — $7.36 — $7.36 — $3.73B — 6.13 $1.2 —
Hengan International Group Company  HEGIF $2.8 —
+18.14
$3.73B — $200 — $2.8 — $2.8 — $3.73B — 10.00 $0.28 —
CTF Services  NWSGY $8.98 —
-1.07
$3.73B — $1 — $8.98 — $8.98 — $3.73B — 12.30 $0.73 —
Hamamatsu Photonics K.K  HPHTY $5.52 —
+11.52
$3.73B — $5 — $5.52 — $5.52 — $3.73B — 26.28 $0.21 —
Husqvarna AB (publ)  HUQVF $8.55 —
+30.89
$3.73B — $1 — $8.77 — $8.77 — $3.73B — 38.86 $0.22 —
Kemira Oyj  KOYJF $24.12 —
+1.69
$3.72B — $1 — $24.12 — $24.12 — $3.72B — 13.94 $1.73 —
Grupo de Inversiones Suramericana  GIVSY $18.15 —
-9.3
$3.71B — $1 — $18.15 — $18.15 — $3.71B — 7.31 $2.48 —
Huhtamäki Oyj  HOYFF $35.26 —
-5.57
$3.7B — $100 — $35.26 — $35.26 — $3.7B — 13.20 $2.67 —
Tokyu Fudosan Holdings Corporation  TTUUF $5.17 —
-28.98
$3.69B — $2.5K — $7.52 — $7.52 — $3.69B — 6.89 $0.75 —
Glanbia  GLAPY $71 —
0
$3.69B — $100 — $71 — $71 — $3.69B — 22.75 $3.12 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $7.3 —
-17.05
$3.68B — $5K — $7.3 — $7.3 — $3.68B — 9.01 $0.81 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $9.05 —
-27.54
$3.67B — $5 — $8.26 — $8.26 — $3.67B — 12.92 $0.7 —
China Gold International Resources  JINFF $9.18 —
+2.57
$3.66B — $100 — $9.18 — $9.18 — $3.66B — 20.86 $0.44 —
Nikon  NINOF $10.9 —
+13.54
$3.66B — $1 — $10.9 — $10.9 — $3.66B — 90.83 $0.12 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
Rubis  RBSFY $6.74 —
+0.18
$3.63B — $100 — $6.74 — $6.74 — $3.63B — 8.86 $0.76 —
Sydbank A/S  SYANY $13.48 —
+3.73
$3.62B — $24 — $13.48 — $13.48 — $3.62B — 9.17 $1.47 —
Sundrug Co.,Ltd  SDGCF $30.97 —
+9.9
$3.62B — $300 — $28.18 — $28.18 — $3.62B — 19.11 $1.62 —
Aroundtown SA  AANNF $2.94 —
0
$3.61B — $145.37K — $2.85 — $3 — $3.61B — 12.25 $0.24 —
China Literature  CHLLF $2.97 —
-9.17
$3.6B — $2 — $2.97 — $2.97 — $3.6B — 0 -$0.03 —
Frasers Centrepoint Trust  FRZCF $1.74 —
+2.35
$3.6B — $220 — $1.9 — $1.95 — $3.6B — 19.33 $0.09 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07 —
+20.33
$3.57B — $400 — $11.07 — $11.07 — $3.57B — 13.50 $0.82 —
Wacker Chemie AG  WKCMF $71.5 —
-0.35
$3.55B — $200 — $71.5 — $71.5 — $3.55B — 12.81 $5.58 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.55B — $100 — $1.92 — $2 — $3.55B — 41.66 $0.06 —
Zhongsheng Group Holdings Limited  ZSHGY $14.95 —
-2.67
$3.55B — $336 — $14.95 — $14.95 — $3.55B — 7.95 $1.88 —
Mizuno  MIZUF $46.16 —
+149.51
$3.54B — $12 — $44.34 — $44.34 — $3.54B — 11.17 $4.13 —
TCL Electronics  TCLHF $1.4 —
+8.53
$3.53B — $1K — $1.33 — $1.33 — $3.53B — 15.55 $0.09 —
dormakaba Holding AG  DRMKY $14.75 —
+3.15
$3.53B — $100 — $14.75 — $14.75 — $3.53B — 37.82 $0.39 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $150 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
Solvay SA  SVYSF $32.4 —
-1.55
$3.52B — $6 — $32.4 — $32.4 — $3.52B — 15.14 $2.14 —
Kerry Properties Limited  KRYPY $11.95 —
+4.96
$3.52B — $5 — $11.95 — $11.95 — $3.52B — 33.19 $0.36 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.52B — $100 — $5.45 — $5.45 — $3.52B — 0 -$1.26 —
United Internet AG  UDIRF $19.5 —
-28.18
$3.51B — $100 — $19.5 — $19.5 — $3.51B — 0 -$0.36 —
China National Building Material Company  CBUMY $22.99 —
-0.09
$3.51B — $1 — $22.99 — $22.99 — $3.51B — 11.67 $1.97 —
Kakaku.com  KKKUF $17.25 —
-4.41
$3.51B — $400 — $17.25 — $17.25 — $3.51B — 24.64 $0.7 —
Shenzhen Expressway  SHZNF $0.8599 —
+3.61
$3.5B — $100 — $0.8599 — $0.8599 — $3.5B — 14.33 $0.06 —
GCL Technology  GCPEF $0.13 —
+78.57
$3.5B — $16.31K — $0.13 — $0.13 — $3.5B — 0 -$0.02 —
Balfour Beatty  BAFBF $6.86 —
+1.63
$3.5B — $100 — $6.86 — $6.86 — $3.5B — 14.91 $0.46 —
Internet Initiative Japan  IIJIY $38.95 —
-2.62
$3.49B — $100 — $38.95 — $38.95 — $3.49B — 25.12 $1.55 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا