$3.51T
إجمالي القيمة السوقية
$102.93B
إجمالي حجم التداول
BTC 61.46%     ETH 9.12%
السيطرة

صفحة النتائج 30 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clariant AG  CLZNY $12.16
+11.05
$4.07B $5 $12.16 $12.16 $4.07B 13.51 $0.9
Iren SpA  IRDEF $2.84
0
$4.05B $200 $1.85 $1.85 $4.05B 11.35 $0.25
Tosoh  TOSCF $12.7
-6.27
$4.05B $300 $12.7 $12.7 $4.05B 9.27 $1.37
Bombardier  BDRXF $14.8
-7.5
$4.04B $200 $14.8 $14.8 $4.04B 0 -$3.41
Shaftesbury Capital  CCPPF $1.78
+9.88
$4.04B $25 $1.77 $1.77 $4.04B 9.36 $0.19
The Yokohama Rubber Company  YORUF $25.6
-1.04
$4.04B $1K $25.87 $25.87 $4.04B 8.59 $2.98
TravelSky Technology Limited  TSYHY $13.91
-1.03
$4.03B $45 $13.91 $13.91 $4.03B 14.05 $0.99
Aberdeen  SLFPY $9
-15.73
$4.02B $450 $9 $9 $4.02B 12.85 $0.7
Sharp  SHCAF $6.17
+16.97
$4.01B $2K $5.4 $5.4 $4.01B 15.82 $0.39
UOL  UOLGF $4.5
0
$3.99B $92 $4.5 $4.5 $3.99B 13.63 $0.33
Fuchs SE  FUPEF $24.92
-24.39
$3.99B $200 $35.45 $35.45 $3.99B 10.38 $2.4
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2
+14.7
$3.98B $100 $3.2 $3.2 $3.98B 12.80 $0.25
Treasury Wine Estates  TSRYF $4.9
0
$3.98B $323 $4.9 $4.9 $3.98B 44.54 $0.11
Koito Manufacturing  KOTMF $13.83
+15.73
$3.98B $8K $13.78 $13.83 $3.98B 12.68 $1.09
Vallourec  VLOUF $16.75
-2.1
$3.97B $200 $16.42 $16.75 $3.97B 8.05 $2.08
Hybrid Kinetic  FESTF $0.2
+3800
$3.97B $10K $0.2 $0.2 $3.97B 0 $0
Tohoku Electric Power Company, Incorporated  TEPCY $7.33
+15.07
$3.97B $100 $7.33 $7.33 $3.97B 2.89 $2.53
Aurubis AG  AIAGY $42.06
-2.14
$3.96B $1 $42.06 $42.06 $3.96B 4.59 $9.15
The Japan Steel Works  JPSWY $25.05
+7.51
$3.96B $719 $25 $25.05 $3.96B 29.47 $0.85
Kerry Properties  KRYPF $2.73
+10.08
$3.96B $2 $2.73 $2.73 $3.96B 39.00 $0.07
Marui  MAURY $43.09
+3.46
$3.96B $1 $43.09 $43.09 $3.96B 21.76 $1.98
Odakyu Electric Railway  ODERF $10.33
-1.62
$3.94B $500 $14.93 $14.93 $3.94B 10.12 $1.02
Fuji Media  FJTNY $9.4
-7.57
$3.93B $6 $9.4 $9.4 $3.93B 0 -$0.33
Resonac  SHWDY $21.5
0
$3.93B $177 $21.5 $21.5 $3.93B 7.31 $2.94
Rotork  RTOXF $4.6
+5.75
$3.92B $18 $4.6 $4.6 $3.92B 28.75 $0.16
Azimut Holding S.p.A  AZIHF $27.86
-10.71
$3.92B $151 $29.74 $29.74 $3.92B 6.08 $4.58
The a2 Milk Company  ACOPF $5.4
+2.86
$3.91B $300 $5.4 $5.4 $3.91B 38.57 $0.14
International Distribution Services plc  ROYMY $8.08
-6.05
$3.91B $824 $8.08 $8.9 $3.91B 11.38 $0.71
Johnson Matthey Plc  JMPLY $46.62
-2.88
$3.91B $3 $45.13 $46.62 $3.91B 8.13 $5.73
Aurizon  QRNNF $1.95
+9.86
$3.89B $3K $1.95 $1.95 $3.89B 13.92 $0.14
Yamato  YATRF $11.29
0
$3.88B $2.8K $11 $11 $3.88B 29.71 $0.38
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28
+3.57
$3.88B $100 $9.28 $9.28 $3.88B 9.66 $0.96
The Bank of East Asia, Limited  BKEAY $1.47
+2.08
$3.88B $38.89K $1.45 $1.49 $3.88B 7.73 $0.19
Mitsubishi Motors  MMTOF $2.6
+1.96
$3.88B $80 $2.6 $2.6 $3.88B 12.99 $0.2
Asseco Poland S.A.  ASOZY $48.49
+15.34
$3.87B $27 $48.49 $48.49 $3.87B 22.98 $2.11
SCOR SE  SZCRF $21.6
-27.15
$3.87B $100 $21.6 $21.6 $3.87B 1080.00 $0.02
PUMA SE  PMMAF $26
-0.02
$3.87B $547 $26 $26 $3.87B 17.21 $1.51
GMO Payment Gateway  GMYTF $50.96
-12.66
$3.87B $100 $56.49 $56.49 $3.87B 32.87 $1.55
Harbour Energy  HBRIY $2.7
+10.2
$3.86B $9.7K $2.65 $2.75 $3.86B 0 -$0.1
Challenger  CFIGF $4.94
+9.05
$3.86B $978 $3.84 $3.84 $3.86B 38.00 $0.13
RIT Capital Partners  RITPF $23.6
-8.63
$3.86B $300 $23.6 $23.6 $3.86B 3.53 $6.67
The a2 Milk Company Limited  ACOPY $5.25
0
$3.86B $5K $5.25 $5.25 $3.86B 37.50 $0.14
Vontobel Holding AG  VONHF $62.79
-9.81
$3.85B $100 $62.79 $62.79 $3.85B 11.01 $5.7
Sixt SE  SIXGF $89.84
+2.84
$3.85B $100 $89.84 $89.84 $3.85B 14.42 $6.23
Canadian Western Bank  CBWBF $39.71
0
$3.84B $0 $0 $0 $3.84B 0 $0
Dongfeng Motor Group Company Limited  DNFGY $22.4
0
$3.84B $100 $22.4 $22.4 $3.84B 448.00 $0.05
Central Bancompany  CBCYB $870
0
$3.83B $0 $0 $0 $3.83B 0 $0
Old Mutual  ODMUF $0.75
+25.7
$3.83B $7K $0.53 $0.53 $3.83B 7.54 $0.1
Sega Sammy  SGAMF $17.4
-15.33
$3.83B $2 $17.4 $17.4 $3.83B 11.99 $1.45
Enagás  ENGGF $12.84
-11.14
$3.81B $200 $12.84 $12.84 $3.81B 0 -$1.32
QinetiQ  QNTQF $6.99
0
$3.8B $100 $6.99 $6.99 $3.8B 0 -$0.45
The Yokohama Rubber Company, Limited  YORUY $24.05
+32.8
$3.79B $100 $24.05 $24.05 $3.79B 6.71 $3.58
Chartwell Retirement Residences  CWSRF $13.25
+0.84
$3.79B $100 $13.25 $13.25 $3.79B 88.33 $0.15
Anhui Expressway Company  AUHEF $1.27
0
$3.79B $100 $1.27 $1.27 $3.79B 9.07 $0.14
Hirose Electric Co.,Ltd  HROEY $10.99
-4.43
$3.78B $50 $10.99 $10.99 $3.78B 16.16 $0.68
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89
-5.33
$3.78B $1 $19.89 $19.89 $3.78B 12.58 $1.58
Wynn Macau  WYNMF $0.6899
+11.29
$3.78B $2.5K $0.6899 $0.6899 $3.78B 9.85 $0.07
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Koito Manufacturing  KOTMY $13.23
+8.09
$3.75B $700 $12.6 $13.23 $3.75B 12.13 $1.09
Aalberts  AALBF $34.42
-2.47
$3.75B $200 $34.42 $34.42 $3.75B 18.50 $1.86
Internet Initiative Japan  IIJIF $20.24
+6.93
$3.74B $3.96K $19.3 $19.3 $3.74B 25.94 $0.78
MISUMI  MSUXF $13.6
-9.33
$3.74B $100 $13.6 $13.6 $3.74B 19.71 $0.69
TUI AG  TUIFF $7.36
-12.8
$3.73B $800 $7.36 $7.36 $3.73B 6.13 $1.2
Hengan International Group Company  HEGIF $2.8
+18.14
$3.73B $200 $2.8 $2.8 $3.73B 10.00 $0.28
CTF Services  NWSGY $8.98
-1.07
$3.73B $1 $8.98 $8.98 $3.73B 12.30 $0.73
Hamamatsu Photonics K.K  HPHTY $5.52
+11.52
$3.73B $5 $5.52 $5.52 $3.73B 26.28 $0.21
Husqvarna AB (publ)  HUQVF $8.55
+30.89
$3.73B $1 $8.77 $8.77 $3.73B 38.86 $0.22
Kemira Oyj  KOYJF $24.12
+1.69
$3.72B $1 $24.12 $24.12 $3.72B 13.94 $1.73
Grupo de Inversiones Suramericana  GIVSY $18.15
-9.3
$3.71B $1 $18.15 $18.15 $3.71B 7.31 $2.48
Huhtamäki Oyj  HOYFF $35.26
-5.57
$3.7B $100 $35.26 $35.26 $3.7B 13.20 $2.67
Tokyu Fudosan Holdings Corporation  TTUUF $5.17
-28.98
$3.69B $2.5K $7.52 $7.52 $3.69B 6.89 $0.75
Glanbia  GLAPY $71
0
$3.69B $100 $71 $71 $3.69B 22.75 $3.12
Quálitas Controladora, S.A.B. de C.V  QUCOF $7.3
-17.05
$3.68B $5K $7.3 $7.3 $3.68B 9.01 $0.81
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $9.05
-27.54
$3.67B $5 $8.26 $8.26 $3.67B 12.92 $0.7
China Gold International Resources  JINFF $9.18
+2.57
$3.66B $100 $9.18 $9.18 $3.66B 20.86 $0.44
Nikon  NINOF $10.9
+13.54
$3.66B $1 $10.9 $10.9 $3.66B 90.83 $0.12
BTS Group Holdings Public Company  BTGWF $0.26
0
$3.65B $0 $0 $0 $3.65B 0 $0
Rubis  RBSFY $6.74
+0.18
$3.63B $100 $6.74 $6.74 $3.63B 8.86 $0.76
Sydbank A/S  SYANY $13.48
+3.73
$3.62B $24 $13.48 $13.48 $3.62B 9.17 $1.47
Sundrug Co.,Ltd  SDGCF $30.97
+9.9
$3.62B $300 $28.18 $28.18 $3.62B 19.11 $1.62
Aroundtown SA  AANNF $2.94
0
$3.61B $145.37K $2.85 $3 $3.61B 12.25 $0.24
China Literature  CHLLF $2.97
-9.17
$3.6B $2 $2.97 $2.97 $3.6B 0 -$0.03
Frasers Centrepoint Trust  FRZCF $1.74
+2.35
$3.6B $220 $1.9 $1.95 $3.6B 19.33 $0.09
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07
+20.33
$3.57B $400 $11.07 $11.07 $3.57B 13.50 $0.82
Wacker Chemie AG  WKCMF $71.5
-0.35
$3.55B $200 $71.5 $71.5 $3.55B 12.81 $5.58
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5
0
$3.55B $100 $1.92 $2 $3.55B 41.66 $0.06
Zhongsheng Group Holdings Limited  ZSHGY $14.95
-2.67
$3.55B $336 $14.95 $14.95 $3.55B 7.95 $1.88
Mizuno  MIZUF $46.16
+149.51
$3.54B $12 $44.34 $44.34 $3.54B 11.17 $4.13
TCL Electronics  TCLHF $1.4
+8.53
$3.53B $1K $1.33 $1.33 $3.53B 15.55 $0.09
dormakaba Holding AG  DRMKY $14.75
+3.15
$3.53B $100 $14.75 $14.75 $3.53B 37.82 $0.39
Aboitiz Equity Ventures  ABTZY $6.35
0
$3.53B $150 $6.35 $6.35 $3.53B 11.98 $0.53
Solvay SA  SVYSF $32.4
-1.55
$3.52B $6 $32.4 $32.4 $3.52B 15.14 $2.14
Kerry Properties Limited  KRYPY $11.95
+4.96
$3.52B $5 $11.95 $11.95 $3.52B 33.19 $0.36
Indorama Ventures Public Company  INDOY $5.45
0
$3.52B $100 $5.45 $5.45 $3.52B 0 -$1.26
United Internet AG  UDIRF $19.5
-28.18
$3.51B $100 $19.5 $19.5 $3.51B 0 -$0.36
China National Building Material Company  CBUMY $22.99
-0.09
$3.51B $1 $22.99 $22.99 $3.51B 11.67 $1.97
Kakaku.com  KKKUF $17.25
-4.41
$3.51B $400 $17.25 $17.25 $3.51B 24.64 $0.7
Shenzhen Expressway  SHZNF $0.8599
+3.61
$3.5B $100 $0.8599 $0.8599 $3.5B 14.33 $0.06
GCL Technology  GCPEF $0.13
+78.57
$3.5B $16.31K $0.13 $0.13 $3.5B 0 -$0.02
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا