صفحة النتائج 30 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (6021)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131 —	$6.05B —	23.98	$6.49 —
Zhongsheng ZHSHF	$2.56 —	0	$6.05B —	$50 —	$2.56 —	$2.56 —	$6.05B —	7.09	$0.36 —
Mirvac MRVGF	$1.35 —	0	$6.04B —	$506 —	$1.42 —	$1.42 —	$6.04B —	0	-$0.1 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	18.53	$1.77 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$100 —	$17 —	$17 —	$6.01B —	14.78	$1.15 —
Meiji MEJHY	$11.04 —	-0.63	$5.99B —	$500 —	$11.4 —	$11.4 —	$5.99B —	17.25	$0.64 —
Seatrium SMBMF	$1.77 —	0	$5.98B —	$100 —	$1.55 —	$1.55 —	$5.98B —	44.12	$0.04 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$5 —	$8.13 —	$8.13 —	$5.98B —	13.57	$0.59 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$5.97B —	$100 —	$4.9 —	$4.9 —	$5.97B —	37.69	$0.13 —
easyJet EJTTF	$7.64 —	0	$5.97B —	$1K —	$7.9 —	$7.9 —	$5.97B —	10.32	$0.74 —
Yakult Honsha Co.,Ltd YKLTF	$18.44 —	0	$5.95B —	$5.8K —	$24.99 —	$24.99 —	$5.95B —	17.72	$1.04 —
Yakult Honsha Co.,Ltd YKLTY	$9.65 —	-3.4	$5.95B —	$1.38K —	$9.03 —	$10 —	$5.95B —	19.30	$0.5 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$22.67 —	$23.02 —	$5.95B —	17.01	$1.19 —
Spirax SPXSF	$77.23 —	0	$5.93B —	$100 —	$79 —	$79 —	$5.93B —	22.06	$3.5 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.71	$2.26 —
YASKAWA Electric YASKF	$21.59 —	0	$5.9B —	$100 —	$21.59 —	$21.59 —	$5.9B —	14.29	$1.51 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$5.9B —	$1.35K —	$0.7299 —	$0.7299 —	$5.9B —	6.29	$0.12 —
Ramsay Health Care RMSYF	$25.25 —	+5.21	$5.83B —	$100 —	$25.25 —	$25.25 —	$5.83B —	505.00	$0.05 —
RTL Group S.A. RGLXY	$3.2 —	-20.6	$5.8B —	$1.03K —	$3.2 —	$3.2 —	$5.8B —	16.84	$0.19 —
Bechtle AG BECTY	$9.19 —	+6.86	$5.79B —	$100 —	$8.83 —	$8.83 —	$5.79B —	20.88	$0.44 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Storebrand ASA SREDF	$10.75 —	0	$5.78B —	$100 —	$11.37 —	$11.37 —	$5.78B —	8.53	$1.26 —
DiaSorin S.p.A DSRLF	$104.69 —	0	$5.77B —	$100 —	$109 —	$109 —	$5.77B —	26.43	$3.96 —
Barry Callebaut AG BYCBF	$998.7 —	0	$5.77B —	$2 —	$912.4 —	$912.44 —	$5.77B —	31.34	$31.86 —
Seatrium Limited SMBMY	$17.02 —	0	$5.76B —	$429 —	$17.01 —	$17.05 —	$5.76B —	47.27	$0.36 —
Koninklijke Vopak VOPKF	$49.11 —	+9.13	$5.75B —	$1.54K —	$42.1 —	$42.1 —	$5.75B —	12.68	$3.87 —
Unite UTGPF	$11.68 —	0	$5.71B —	$53 —	$11.08 —	$11.08 —	$5.71B —	8.98	$1.3 —
JD Sports Fashion JDDSF	$1.02 —	0	$5.7B —	$10K —	$1.41 —	$1.41 —	$5.7B —	7.84	$0.13 —
MINEBEA MITSUMI MNBEF	$14.19 —	0	$5.7B —	$200 —	$16 —	$16 —	$5.7B —	13.91	$1.02 —
BOC Aviation BCVVF	$8.06 —	0	$5.69B —	$499 —	$7.51 —	$7.51 —	$5.69B —	6.06	$1.33 —
Fomento de Construcciones y Contratas FMOCF	$10.3 —	0	$5.68B —	$100 —	$14.35 —	$14.35 —	$5.68B —	13.91	$0.74 —
Dentsu DNTUF	$21.85 —	0	$5.67B —	$10K —	$21.83 —	$21.85 —	$5.67B —	0	-$5.05 —
Telix Pharmaceuticals TLPPF	$16.7 —	+0.91	$5.67B —	$2.94K —	$16.7 —	$16.7 —	$5.67B —	167.00	$0.1 —
British Land Company BRLAF	$5.67 —	0	$5.67B —	$2.34K —	$5.23 —	$5.23 —	$5.67B —	12.06	$0.47 —
AAC AACAF	$4.53 —	0	$5.66B —	$100 —	$6.44 —	$6.44 —	$5.66B —	21.57	$0.21 —
Warehouses De Pauw WDPSF	$24.43 —	0	$5.65B —	$300 —	$23 —	$23 —	$5.65B —	11.97	$2.04 —
Persimmon PSMMF	$17.56 —	0	$5.64B —	$13 —	$15.95 —	$15.95 —	$5.64B —	15.68	$1.12 —
Ibiden Co.,Ltd IBIDF	$40.29 —	0	$5.63B —	$100 —	$35.1 —	$35.1 —	$5.63B —	25.82	$1.56 —
Globe Telecom, Inc. GTMEY	$33.52 —	-19.48	$5.61B —	$163 —	$33.52 —	$33.52 —	$5.61B —	11.47	$2.92 —
The Berkeley BKGFF	$54.11 —	0	$5.61B —	$100 —	$47 —	$47 —	$5.61B —	10.71	$5.05 —
China Taiping Insurance Holdings Company CINSF	$1.5 —	0	$5.6B —	$900 —	$0.88 —	$0.88 —	$5.6B —	5.55	$0.27 —
Ramsay Health Care Limited RMYHY	$5.66 —	+6.19	$5.59B —	$393 —	$5.35 —	$5.35 —	$5.59B —	566.00	$0.01 —
Bombardier BOMBF	$11.54 —	+5.78	$5.59B —	$100 —	$11.1 —	$11.1 —	$5.59B —	0	-$3.41 —
LondonMetric Property LNSPF	$2.7 —	0	$5.59B —	$200 —	$2.7 —	$2.7 —	$5.59B —	11.73	$0.23 —
SEEK SKLTF	$13.8 —	0	$5.58B —	$73 —	$16.22 —	$16.22 —	$5.58B —	172.50	$0.08 —
Colruyt Group N.V. CUYTY	$10.11 —	0	$5.58B —	$18 —	$10.71 —	$10.71 —	$5.58B —	12.32	$0.82 —
MGM China Holdings Limited MCHVY	$17.61 —	0	$5.57B —	$100 —	$17.61 —	$17.61 —	$5.57B —	9.57	$1.84 —
McDonald's Holdings Company (Japan) MDNDF	$39.6 —	0	$5.56B —	$100 —	$42 —	$42 —	$5.56B —	23.85	$1.66 —
ALS CPBLF	$11 —	0	$5.56B —	$5.4K —	$11 —	$11 —	$5.56B —	32.35	$0.34 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Yadea YADGF	$1.82 —	+13.75	$5.53B —	$6K —	$1.91 —	$1.91 —	$5.53B —	26.00	$0.07 —
Subsea 7 ACGYF	$15.93 —	0	$5.53B —	$960 —	$17.35 —	$17.35 —	$5.53B —	24.89	$0.64 —
Uni-President China Holdings Ltd UPCHY	$119.43 —	0	$5.53B —	$102 —	$114.8 —	$114.8 —	$5.53B —	20.03	$5.96 —
Guangdong Inv GGDVF	$0.77 —	0	$5.52B —	$1.58K —	$0.78 —	$0.78 —	$5.52B —	9.62	$0.08 —
Jet2 DRTGF	$23.5 —	0	$5.52B —	$1K —	$23.5 —	$23.5 —	$5.52B —	8.15	$2.88 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Guangdong Investment Limited GGDVY	$42 —	0	$5.51B —	$10 —	$44.54 —	$44.54 —	$5.51B —	10.50	$4 —
Koninklijke Vopak N.V. VOPKY	$44.06 —	0	$5.5B —	$100 —	$46.5 —	$46.5 —	$5.5B —	12.41	$3.55 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF	$27.17 —	0	$5.5B —	$1 —	$28.19 —	$28.19 —	$5.5B —	7.99	$3.4 —
Volvo Car AB (publ.) VLVOF	$1.85 —	0	$5.49B —	$100 —	$1.76 —	$1.76 —	$5.49B —	4.02	$0.46 —
Ricoh Company RICOF	$9.61 —	0	$5.47B —	$400 —	$11.5 —	$11.5 —	$5.47B —	17.79	$0.54 —
Eurazeo SE EUZOF	$77.72 —	0	$5.45B —	$599 —	$58.64 —	$58.64 —	$5.45B —	0	-$0.97 —
China Cinda Asset Management CCGDF	$0.13 —	0	$5.45B —	$9.92K —	$0.19 —	$0.19 —	$5.45B —	13.36	$0.01 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$12.85 —	$12.85 —	$5.44B —	6.57	$2.1 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.8 —	0	$5.44B —	$10K —	$1.8 —	$1.8 —	$5.44B —	13.84	$0.13 —
Mercury NZ MGHTF	$3.88 —	0	$5.43B —	$350 —	$4.1 —	$4.1 —	$5.43B —	32.33	$0.12 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Zealand Pharma A/S ZLDPF	$75.78 —	+4.04	$5.4B —	$100 —	$71.2 —	$71.2 —	$5.4B —	0	-$2.76 —
Emmi AG EMLZF	$1,000 —	0	$5.4B —	$1 —	$1,005.35 —	$1,005.35 —	$5.4B —	19.96	$50.1 —
Kuala Lumpur Kepong Berhad KLKBY	$4.29 —	0	$5.38B —	$125 —	$5.15 —	$5.15 —	$5.38B —	28.56	$0.15 —
Fielmann Group AG FLMNY	$12.8 —	0	$5.38B —	$3 —	$12.42 —	$12.42 —	$5.38B —	29.09	$0.44 —
Fielmann Group AG FLMNF	$64 —	0	$5.38B —	$24 —	$48.15 —	$48.15 —	$5.38B —	28.95	$2.21 —
Getinge AB (publ) GNGBF	$21.11 —	0	$5.37B —	$300 —	$20.22 —	$20.22 —	$5.37B —	37.03	$0.57 —
Amplifon S.p.A AMFPF	$23.85 —	0	$5.34B —	$2 —	$22.86 —	$22.86 —	$5.34B —	33.12	$0.72 —
Colruyt CUYTF	$44.1 —	0	$5.34B —	$100 —	$44.7 —	$44.7 —	$5.34B —	14.65	$3.01 —
Direct Line Insurance DIISY	$16.4 —	0	$5.33B —	$500 —	$16.4 —	$16.4 —	$5.33B —	27.33	$0.6 —
Fomento de Construcciones y Contratas, S.A. FMOCY	$2 —	0	$5.33B —	$2.45K —	$2.5 —	$2.5 —	$5.33B —	14.28	$0.14 —
Arkema ARKAF	$69.18 —	0	$5.32B —	$100 —	$75 —	$75 —	$5.32B —	15.83	$4.37 —
CyberAgent, Inc. CYGIY	$4.81 —	0	$5.32B —	$1.29K —	$4.24 —	$4.24 —	$5.32B —	32.06	$0.15 —
CyberAgent CYAGF	$8.08 —	0	$5.32B —	$100 —	$7.9 —	$7.9 —	$5.32B —	27.86	$0.29 —
Temenos AG TMNSF	$74.49 —	0	$5.3B —	$100 —	$80 —	$80 —	$5.3B —	31.16	$2.39 —
Direct Line Insurance DIISF	$3.71 —	0	$5.3B —	$500 —	$3.48 —	$3.48 —	$5.3B —	24.73	$0.15 —
Beijing Enterprises BJINF	$3.98 —	0	$5.3B —	$705 —	$3.47 —	$3.57 —	$5.3B —	6.98	$0.57 —
Mineral Resources MALRF	$15.5 —	0	$5.29B —	$100 —	$9.36 —	$9.36 —	$5.29B —	0	-$4.04 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$24 —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
MGM China MCHVF	$1.36 —	0	$5.25B —	$73 —	$1.43 —	$1.43 —	$5.25B —	9.06	$0.15 —
Saipem SpA SAPMF	$2.62 —	0	$5.24B —	$1K —	$2.54 —	$2.54 —	$5.24B —	15.41	$0.17 —
Burberry BBRYF	$14.54 —	0	$5.23B —	$500 —	$14.12 —	$14.12 —	$5.23B —	0	-$0.28 —
IG IGGHY	$15.01 —	0	$5.22B —	$1.34K —	$15.01 —	$15.12 —	$5.22B —	11.54	$1.3 —
Li Ning Company LNNGF	$1.88 —	0	$5.22B —	$1.3K —	$1.53 —	$1.8 —	$5.22B —	11.75	$0.16 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.98 —	-0.27	$5.22B —	$742 —	$3.15 —	$3.15 —	$5.22B —	19.86	$0.15 —
ACEA S.p.A ACEJF	$23.3 —	0	$5.2B —	$7 —	$15.2 —	$15.2 —	$5.2B —	12.52	$1.86 —
Tokyu Fudosan Holdings Corporation TTUUF	$7.28 —	0	$5.2B —	$2.5K —	$7.52 —	$7.52 —	$5.2B —	9.70	$0.75 —
Atlas Arteria MAQAF	$3.57 —	0	$5.18B —	$100 —	$3.05 —	$3.05 —	$5.18B —	23.80	$0.15 —
Ricoh Company, Ltd. RICOY	$8.62 —	-3.69	$5.18B —	$100 —	$11 —	$11 —	$5.18B —	16.57	$0.52 —
OMRON OMRNF	$25.68 —	0	$5.17B —	$1 —	$35.25 —	$35.25 —	$5.17B —	45.04	$0.57 —
Krones AG KRNTY	$81.76 —	0	$5.17B —	$1 —	$79.99 —	$79.99 —	$5.17B —	15.78	$5.18 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}